Wynn Resorts, Limited

Explore WYNN stock price, historical returns, and performance trends — updated daily.

Wynn Resorts Ltd (WYNN) company overview

Wynn Resorts operates luxury casinos and resorts. The company was founded in 2002 by Steve Wynn, the former CEO. The company operates four megaresorts: Wynn Macau and Encore in Macao and Wynn Las Vegas and Encore in Las Vegas. Cotai Palace opened in August 2016 in Macao, and Encore Boston Harbor in Massachusetts opened June 2019. We expect the company to continue to build nongaming rooms and attractions in Macao over the next few years, including a new 432-suite tower adjacent to its Palace resort opening in 2029. We model Wynn's managed integrated resort in the United Arab Emirates to open in 2027. The company received 49% and 51% of its 2025 prepandemic EBITDA from Macao and the US, respectively.

WYNN — period returns
PeriodReturn %
Last date-1.78
Week0.6
Last Month-10.24
Last 3 months-21.77
Last 6 months-29.23
Year to Date (YTD)-38.32
Last 1 year-34.78
Last 2 years-24.58
Last 3 years-16.28
Last 5 years-16.74
Last 10 years-18.69
Last 15 years-38.72
Last 20 years3.8
Last 25 years481.09
Last 50 years481.09
SPY benchmark — period returns
PeriodReturn %
Last date-1.11
Week-1.97
Last Month1.22
Last 3 months2.69
Last 6 months8.78
Year to Date (YTD)11.72
Last 1 year15.53
Last 2 years31.08
Last 3 years75.05
Last 5 years70.68
Last 10 years257.14
Last 15 years527.36
Last 20 years455.21
Last 25 years597.22
Last 50 years1637.03
WYNN annual returns (chart)
WYNN annual returns
PeriodReturn %
20020.77
2003107.48
2004135.97
2005-16.32
200673.96
200716.47
2008-61.36
200922.8
201062.35
20111.38
2012-1.3
201364.49
2014-24.85
2015-52.9
201625.8
201792.76
2018-39.8
201933.02
2020-21.43
2021-20.45
2022-6.04
20236.42
2024-8.92
202543.59
2026-38.32
WYNN quarterly returns (chart)
WYNN quarterly returns
PeriodReturn %
2002-Q40.77
2003-Q114.07
2003-Q218.98
2003-Q33.47
2003-Q450.59
2004-Q123.41
2004-Q211.65
2004-Q334.64
2004-Q431.27
2005-Q13.34
2005-Q2-28.42
2005-Q3-6.05
2005-Q422.57
2006-Q142.45
2006-Q2-2.15
2006-Q3-7.72
2006-Q436.51
2007-Q1-1.46
2007-Q2-6.67
2007-Q375.93
2007-Q4-31.62
2008-Q1-7.99
2008-Q2-26.84
2008-Q3-0.56
2008-Q4-47.3
2009-Q1-57.89
2009-Q263.81
2009-Q3100.31
2009-Q4-11.23
2010-Q118.56
2010-Q2-1.46
2010-Q313.98
2010-Q419.23
2011-Q116.67
2011-Q27.92
2011-Q3-23.06
2011-Q4-0.16
2012-Q19.57
2012-Q2-17.34
2012-Q313.01
2012-Q4-2.67
2013-Q16
2013-Q23.88
2013-Q323
2013-Q421.33
2014-Q112.23
2014-Q2-8.64
2014-Q3-10.97
2014-Q4-18.4
2015-Q1-14.3
2015-Q2-21.4
2015-Q3-48.46
2015-Q433.8
2016-Q135.86
2016-Q2-4.33
2016-Q36.13
2016-Q4-12.86
2017-Q131.04
2017-Q215.28
2017-Q313.67
2017-Q414.63
2018-Q110.99
2018-Q2-7.55
2018-Q3-17.57
2018-Q4-21.06
2019-Q114.29
2019-Q2-4.14
2019-Q3-17.17
2019-Q426.34
2020-Q1-58.08
2020-Q237.94
2020-Q3-2.68
2020-Q456.56
2021-Q117.28
2021-Q2-4.53
2021-Q3-30.76
2021-Q4-2.49
2022-Q1-9.15
2022-Q2-29.33
2022-Q38.34
2022-Q427.64
2023-Q130.72
2023-Q2-6.81
2023-Q3-13.33
2023-Q4-1.64
2024-Q18.07
2024-Q2-16.01
2024-Q39.36
2024-Q4-13.36
2025-Q1-0.36
2025-Q213.22
2025-Q325.8
2025-Q4-8.86
2026-Q1-17.15
2026-Q2-5.37
2026-Q3-17.36
2026-Q4-2.2
WYNN monthly returns (chart)
WYNN monthly returns
PeriodReturn %
2002-10-3.07
2002-111.67
2002-122.26
2003-014.88
2003-023.42
2003-038.3
2003-0410.39
2003-0510.76
2003-06-5.79
2003-07-3.89
2003-08-2.35
2003-099.19
2003-1010.89
2003-1123.46
2003-1212.54
2004-015.43
2004-0223.06
2004-03-3.69
2004-0414.09
2004-05-3.18
2004-06-0.08
2004-07-7.38
2004-087.88
2004-0933.91
2004-1012.5
2004-11-0.1
2004-1215.2
2005-01-2.03
2005-029.17
2005-03-5.35
2005-04-21.85
2005-05-11.5
2005-060.9
2005-0719.1
2005-08-15.24
2005-09-5.39
2005-103.28
2005-1119.73
2005-12-1.76
2006-0117.74
2006-022.9
2006-0315.65
2006-04-0.96
2006-05-6.45
2006-062.95
2006-07-12.67
2006-0820.93
2006-09-12.14
2006-108.13
2006-1119.46
2006-126.83
2007-0119.06
2007-02-12.28
2007-03-3.22
2007-047.75
2007-05-5.59
2007-06-7.1
2007-077.71
2007-0828.14
2007-0927.34
2007-102.46
2007-11-21.37
2007-12-11.67
2008-012.54
2008-02-12.42
2008-03-0.06
2008-044.67
2008-05-5.04
2008-06-18.67
2008-0719.83
2008-08-2.11
2008-09-14.44
2008-10-26.02
2008-11-34.07
2008-126.13
2009-01-28.82
2009-02-30.35
2009-03-4.68
2009-0496.44
2009-05-5.53
2009-06-4.75
2009-0744.96
2009-085.78
2009-0930.96
2009-10-23.52
2009-1119.03
2009-12-9.78
2010-016.27
2010-022.73
2010-0319.29
2010-0416.37
2010-05-4.94
2010-06-9.07
2010-0714.96
2010-08-8.06
2010-097.64
2010-1023.5
2010-11-5.66
2010-122.71
2011-0112.03
2011-025.67
2011-033.44
2011-0415.72
2011-05-0.43
2011-06-2.03
2011-077.06
2011-080.68
2011-09-25.62
2011-1015.4
2011-11-9.22
2011-12-8.35
2012-014.29
2012-022.87
2012-035.35
2012-046.82
2012-05-22.76
2012-060.66
2012-07-9.61
2012-0810.05
2012-0911.89
WYNN OHLC (1 year) — price trend
WYNN OHLC (1 year)
DateOpenHighLowCloseVolume
2025-10-20120.38122.75120.03121.94—
2025-10-21121.13121.72119.75121.13—
2025-10-22121.26121.49118.79119.39—
2025-10-23124126.87123.24125.4—
2025-10-24125.59127.13125125.57—
2025-10-27126.96128.44124.91125.44—
2025-10-28124.44124.98120.65120.85—
2025-10-29120.21122.02119.22120.87—
2025-10-30119.04121.95119.04119.77—
2025-10-31119.28120.05117.8118.99—
2025-11-03121.09126.29120.25125.73—
2025-11-04123.1123.57120.21121.34—
2025-11-05121.67126.63121.21125.19—
2025-11-06125.63127.7122122.54—
2025-11-07120.11126.87119.6126.14—
2025-11-10126.95134.21126.85128.88—
2025-11-11127.41130.82125.21126.07—
2025-11-12126.55127.4124.78125.02—
2025-11-13124.57126.03122.86123.01—
2025-11-14120.76122.87118.53120.73—
2025-11-17119.85121.49116.72118.14—
2025-11-18117.55121.43116.85120.29—
2025-11-19120.04120.45117.69118.32—
2025-11-20118.68121.23116.93117.14—
2025-11-21117.33120.71114.96119.6—
2025-11-24120.28126.43120.25123.24—
2025-11-25123.24129.71122127.47—
2025-11-26127.24130.26126.99129.46—
2025-11-28129.61130128.35128.68—
2025-12-01132.12134.72131.64132.77—
2025-12-02133.22133.73130.82133.09—
2025-12-03133.75133.98129.89131.53—
2025-12-04129.78129.78123.34125.72—
2025-12-05125.8126.9124.81125.51—
2025-12-08127.29132.79126.35127.13—
2025-12-09127.1127.69123.33124.22—
2025-12-10123.97124.56122.84123.6—
2025-12-11123.3126.71122.54124.85—
2025-12-12125.7126.71122.85123.66—
2025-12-15124.15127.06121.38126.25—
2025-12-16126.25127.41125.53126.04—
2025-12-17126.78127.01125.05125.44—
2025-12-18126.99128.48125.61126.51—
2025-12-19126.64129.34126.5127.94—
2025-12-22128.1128.74125.8125.98—
2025-12-23126.17126.97124.85124.96—
2025-12-24124.12125.93124.12125.02—
2025-12-26125.04125.81124.04124.36—
2025-12-29123.6123.96121.26122.27—
2025-12-30122.27122.48120.29120.33—
2025-12-31120.4121.32119.95120.33—
2026-01-02120.08123120122.57—
2026-01-05121.72123.54119.56119.68—
2026-01-06120.06121.37118.54120.53—
2026-01-07120.12120.47116.21116.37—
2026-01-08115.55119.58115.06118.27—
2026-01-09118.81119.6116.43117.83—
2026-01-12116.18118.75116.18116.84—
2026-01-13117.04117.84115.68116.4—
2026-01-14116.31116.92114116.88—
2026-01-15116.88118.22116.21117.37—
2026-01-16117.8117.99113.81114.33—
2026-01-20112.37114110.74111.28—
2026-01-21112.07114.39111.42114.13—
2026-01-22115.73117114.35115.06—
2026-01-23114.06115.02112.94113.55—
2026-01-26113.26116113.26114.08—
2026-01-27114.08114.74112.72113.77—
2026-01-28113.87116.07112.76112.88—
2026-01-29108.94110.8107.15108.91—
2026-01-30108.85109.75106.58107.45—
2026-02-02108.12109.88107.25109.18—
2026-02-03108.66110.29107.8109.27—
2026-02-04111.26115.5111.26114.21—
2026-02-05113.51114.46111.13113.2—
2026-02-06113.07118.22112.71117.96—
2026-02-09117.9119.19116.61116.94—
2026-02-10117.39118.91115.18116.86—
2026-02-11117.25118.39114.87115.51—
2026-02-12115.98116.33107.05107.85—
2026-02-13104.16115.06104.06113.39—
2026-02-17113.19117.88113114.4—
2026-02-18114.31118.79114.31116.31—
2026-02-19115.74115.96114.06115.35—
2026-02-20114.96115.78112.89114.87—
2026-02-23113.78114.16105.24107.25—
2026-02-24107.25110.9107.25109.44—
2026-02-25110.25111105.83107.45—
2026-02-26108.25111.8107.87110.11—
2026-02-27107.5109105.94108.19—
2026-03-02103.07105.24100.95103.44—
2026-03-03102.5103.699.11102.28—
2026-03-04103.11104.51102.01103.33—
2026-03-05102.75105.69102.49105.37—
2026-03-06102.87103.4101101.61—
2026-03-0998.71102.0896.52101.56—
2026-03-10101.74104.6101.5102.73—
2026-03-11103.76104.4599.91100.07—
2026-03-129899.6896.3798.79—
2026-03-13100.21101.7999.5100.43—
2026-03-16101.25103100.19100.63—
2026-03-17102.06105.45102.02103.33—
2026-03-18102.73104.94101.35101.62—
2026-03-19100.67103.6100.44103.16—
2026-03-20102.910399.1899.98—
2026-03-23102.28104.85101.05101.13—
2026-03-24100.09103.21100.09102.77—
2026-03-25103.88105.42100.56101.89—
2026-03-26100.86101.4299.0799.47—
2026-03-2798.9699.4496.1596.59—
2026-03-3096.5998.2696.1496.77—
2026-03-3198.06101.8297.67101.55—
2026-04-01102.47103.79101.59102.6—
2026-04-02101.16102.2999.51102.03—
2026-04-06101.07102.8199.85102.71—
2026-04-07102.67103.04100100.43—
2026-04-08105.34107.95104.53105.24—
2026-04-09103.78105.09102.63104.89—
2026-04-10104.89105.6103.79104—
2026-04-13103.08103.7101.95103.06—
WYNN OHLC with signals — price trend
WYNN OHLC with signals
DateOpenHighLowCloseVolume
2025-10-20120.38122.75120.03121.94—
2025-10-21121.13121.72119.75121.13—
2025-10-22121.26121.49118.79119.39—
2025-10-23124126.87123.24125.4—
2025-10-24125.59127.13125125.57—
2025-10-27126.96128.44124.91125.44—
2025-10-28124.44124.98120.65120.85—
2025-10-29120.21122.02119.22120.87—
2025-10-30119.04121.95119.04119.77—
2025-10-31119.28120.05117.8118.99—
2025-11-03121.09126.29120.25125.73—
2025-11-04123.1123.57120.21121.34—
2025-11-05121.67126.63121.21125.19—
2025-11-06125.63127.7122122.54—
2025-11-07120.11126.87119.6126.14—
2025-11-10126.95134.21126.85128.88—
2025-11-11127.41130.82125.21126.07—
2025-11-12126.55127.4124.78125.02—
2025-11-13124.57126.03122.86123.01—
2025-11-14120.76122.87118.53120.73—
2025-11-17119.85121.49116.72118.14—
2025-11-18117.55121.43116.85120.29—
2025-11-19120.04120.45117.69118.32—
2025-11-20118.68121.23116.93117.14—
2025-11-21117.33120.71114.96119.6—
2025-11-24120.28126.43120.25123.24—
2025-11-25123.24129.71122127.47—
2025-11-26127.24130.26126.99129.46—
2025-11-28129.61130128.35128.68—
2025-12-01132.12134.72131.64132.77—
2025-12-02133.22133.73130.82133.09—
2025-12-03133.75133.98129.89131.53—
2025-12-04129.78129.78123.34125.72—
2025-12-05125.8126.9124.81125.51—
2025-12-08127.29132.79126.35127.13—
2025-12-09127.1127.69123.33124.22—
2025-12-10123.97124.56122.84123.6—
2025-12-11123.3126.71122.54124.85—
2025-12-12125.7126.71122.85123.66—
2025-12-15124.15127.06121.38126.25—
2025-12-16126.25127.41125.53126.04—
2025-12-17126.78127.01125.05125.44—
2025-12-18126.99128.48125.61126.51—
2025-12-19126.64129.34126.5127.94—
2025-12-22128.1128.74125.8125.98—
2025-12-23126.17126.97124.85124.96—
2025-12-24124.12125.93124.12125.02—
2025-12-26125.04125.81124.04124.36—
2025-12-29123.6123.96121.26122.27—
2025-12-30122.27122.48120.29120.33—
2025-12-31120.4121.32119.95120.33—
2026-01-02120.08123120122.57—
2026-01-05121.72123.54119.56119.68—
2026-01-06120.06121.37118.54120.53—
2026-01-07120.12120.47116.21116.37—
2026-01-08115.55119.58115.06118.27—
2026-01-09118.81119.6116.43117.83—
2026-01-12116.18118.75116.18116.84—
2026-01-13117.04117.84115.68116.4—
2026-01-14116.31116.92114116.88—
2026-01-15116.88118.22116.21117.37—
2026-01-16117.8117.99113.81114.33—
2026-01-20112.37114110.74111.28—
2026-01-21112.07114.39111.42114.13—
2026-01-22115.73117114.35115.06—
2026-01-23114.06115.02112.94113.55—
2026-01-26113.26116113.26114.08—
2026-01-27114.08114.74112.72113.77—
2026-01-28113.87116.07112.76112.88—
2026-01-29108.94110.8107.15108.91—
2026-01-30108.85109.75106.58107.45—
2026-02-02108.12109.88107.25109.18—
2026-02-03108.66110.29107.8109.27—
2026-02-04111.26115.5111.26114.21—
2026-02-05113.51114.46111.13113.2—
2026-02-06113.07118.22112.71117.96—
2026-02-09117.9119.19116.61116.94—
2026-02-10117.39118.91115.18116.86—
2026-02-11117.25118.39114.87115.51—
2026-02-12115.98116.33107.05107.85—
2026-02-13104.16115.06104.06113.39—
2026-02-17113.19117.88113114.4—
2026-02-18114.31118.79114.31116.31—
2026-02-19115.74115.96114.06115.35—
2026-02-20114.96115.78112.89114.87—
2026-02-23113.78114.16105.24107.25—
2026-02-24107.25110.9107.25109.44—
2026-02-25110.25111105.83107.45—
2026-02-26108.25111.8107.87110.11—
2026-02-27107.5109105.94108.19—
2026-03-02103.07105.24100.95103.44—
2026-03-03102.5103.699.11102.28—
2026-03-04103.11104.51102.01103.33—
2026-03-05102.75105.69102.49105.37—
2026-03-06102.87103.4101101.61—
2026-03-0998.71102.0896.52101.56—
2026-03-10101.74104.6101.5102.73—
2026-03-11103.76104.4599.91100.07—
2026-03-129899.6896.3798.79—
2026-03-13100.21101.7999.5100.43—
2026-03-16101.25103100.19100.63—
2026-03-17102.06105.45102.02103.33—
2026-03-18102.73104.94101.35101.62—
2026-03-19100.67103.6100.44103.16—
2026-03-20102.910399.1899.98—
2026-03-23102.28104.85101.05101.13—
2026-03-24100.09103.21100.09102.77—
2026-03-25103.88105.42100.56101.89—
2026-03-26100.86101.4299.0799.47—
2026-03-2798.9699.4496.1596.59—
2026-03-3096.5998.2696.1496.77—
2026-03-3198.06101.8297.67101.55—
2026-04-01102.47103.79101.59102.6—
2026-04-02101.16102.2999.51102.03—
2026-04-06101.07102.8199.85102.71—
2026-04-07102.67103.04100100.43—
2026-04-08105.34107.95104.53105.24—
2026-04-09103.78105.09102.63104.89—
2026-04-10104.89105.6103.79104—
2026-04-13103.08103.7101.95103.06—

WYNN related tickers