Loading chart…
Fetching quotes & constituents
Compare BF.B cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 71.59 |
| 2022-01-04 | 71.43 |
| 2022-01-05 | 71.85 |
| 2022-01-06 | 69.23 |
| 2022-01-07 | 68.15 |
| 2022-01-10 | 65.8 |
| 2022-01-11 | 67.01 |
| 2022-01-12 | 67.01 |
| 2022-01-13 | 67.14 |
| 2022-01-14 | 67.9 |
| 2022-01-18 | 66.53 |
| 2022-01-19 | 66.77 |
| 2022-01-20 | 66.29 |
| 2022-01-21 | 65.78 |
| 2022-01-24 | 66.17 |
| 2022-01-25 | 66.34 |
| 2022-01-26 | 66.5 |
| 2022-01-27 | 66.09 |
| 2022-01-28 |
| Time | BF.B | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 67.25 |
| 2022-01-31 | 67.43 |
| 2022-02-01 | 67.49 |
| 2022-02-02 | 68.38 |
| 2022-02-03 | 68.04 |
| 2022-02-04 | 67.15 |
| 2022-02-07 | 67.18 |
| 2022-02-08 | 67.46 |
| 2022-02-09 | 67.96 |
| 2022-02-10 | 67.28 |
| 2022-02-11 | 67.19 |
| 2022-02-14 | 66.37 |
| 2022-02-15 | 66.45 |
| 2022-02-16 | 66.6 |
| 2022-02-17 | 65.98 |
| 2022-02-18 | 66.52 |
| 2022-02-22 | 65.9 |
| 2022-02-23 | 65.18 |
| 2022-02-24 | 64.58 |
| 2022-02-25 | 66.46 |
| 2022-02-28 | 65.23 |
| 2022-03-01 | 64.44 |
| 2022-03-02 | 64.82 |
| 2022-03-03 | 69.41 |
| 2022-03-04 | 69.99 |
| 2022-03-07 | 67.76 |
| 2022-03-08 | 64.05 |
| 2022-03-09 | 64.24 |
| 2022-03-10 | 63.56 |
| 2022-03-11 | 62.55 |
| 2022-03-14 | 62.36 |
| 2022-03-15 | 63.56 |
| 2022-03-16 | 64.13 |
| 2022-03-17 | 64.51 |
| 2022-03-18 | 64.76 |
| 2022-03-21 | 64.94 |
| 2022-03-22 | 66.12 |
| 2022-03-23 | 65.11 |
| 2022-03-24 | 66.43 |
| 2022-03-25 | 66.65 |
| 2022-03-28 | 66.84 |
| 2022-03-29 | 67.53 |
| 2022-03-30 | 67.31 |
| 2022-03-31 | 67.02 |
| 2022-04-01 | 67.85 |
| 2022-04-04 | 67.39 |
| 2022-04-05 | 67.65 |
| 2022-04-06 | 68.36 |
| 2022-04-07 | 68.34 |
| 2022-04-08 | 68.31 |
| 2022-04-11 | 68.44 |
| 2022-04-12 | 68.24 |
| 2022-04-13 | 68.92 |
| 2022-04-14 | 68.5 |
| 2022-04-18 | 67.46 |
| 2022-04-19 | 68.03 |
| 2022-04-20 | 69.33 |
| 2022-04-21 | 68.82 |
| 2022-04-22 | 66.99 |
| 2022-04-25 | 66.93 |
| 2022-04-26 | 66.51 |
| 2022-04-27 | 67.29 |
| 2022-04-28 | 68.7 |
| 2022-04-29 | 67.44 |
| 2022-05-02 | 65.32 |
| 2022-05-03 | 66.16 |
| 2022-05-04 | 67.25 |
| 2022-05-05 | 65.19 |
| 2022-05-06 | 64.62 |
| 2022-05-09 | 64.84 |
| 2022-05-10 | 65.14 |
| 2022-05-11 | 64.89 |
| 2022-05-12 | 65.2 |
| 2022-05-13 | 66.8 |
| 2022-05-16 | 66.99 |
| 2022-05-17 | 67.29 |
| 2022-05-18 | 62.47 |
| 2022-05-19 | 61.92 |
| 2022-05-20 | 62.91 |
| 2022-05-23 | 63.35 |
| 2022-05-24 | 64.04 |
| 2022-05-25 | 64.34 |
| 2022-05-26 | 65.2 |
| 2022-05-27 | 66.56 |
| 2022-05-31 | 66.12 |
| 2022-06-01 | 65.51 |
| 2022-06-02 | 66.17 |
| 2022-06-03 | 66.17 |
| 2022-06-06 | 66.4 |
| 2022-06-07 | 65.98 |
| 2022-06-08 | 68.58 |
| 2022-06-09 | 68.28 |
| 2022-06-10 | 68.45 |
| 2022-06-13 | 66.11 |
| 2022-06-14 | 65.16 |
| 2022-06-15 | 67.09 |
| 2022-06-16 | 66.04 |
| 2022-06-17 | 66.57 |
| 2022-06-21 | 68.69 |
| 2022-06-22 | 68.65 |
| 2022-06-23 | 69.5 |
| 2022-06-24 | 71.51 |