Technology Sector Stocks (XLK) – Returns, Chart & Performance
Technology sector ETF XLK returns, price chart, sector heatmap context, and stock performance data for sector rotation research.
| Date | Close |
|---|---|
| 2026-08-27 | 188.61 |
| 2026-08-26 | 182.84 |
| 2026-08-25 | 181.74 |
| 2026-08-24 | 180.05 |
| 2026-08-21 | 183.31 |
| 2026-08-20 | 183.1 |
| 2026-08-19 | 183.64 |
| 2026-08-18 | 185.62 |
| 2026-08-17 | 190.32 |
| 2026-08-14 | 190.01 |
| 2026-08-13 | 190.77 |
| 2026-08-12 | 188.86 |
| 2026-08-11 | 186.09 |
| 2026-08-10 | 186.32 |
| 2026-08-07 | 187.97 |
| 2026-08-06 | 185.33 |
| 2026-08-05 | 185.91 |
| 2026-08-04 | 186.9 |
| 2026-07-31 | 175.35 |
| 2026-07-30 | 175.73 |
| 2026-07-29 | 166.57 |
| 2026-07-28 | 171.09 |
| 2026-07-27 | 174.3 |
| 2026-07-24 | 175.88 |
| 2026-07-23 | 178.45 |
| 2026-07-22 | 180.27 |
| 2026-07-21 | 180.78 |
| 2026-07-20 | 175.71 |
| 2026-07-17 | 175.59 |
| 2026-07-16 | 177.52 |
| 2026-07-15 | 181.58 |
| 2026-07-14 | 183.62 |
| 2026-07-13 | 181.28 |
| 2026-07-10 | 185.78 |
| 2026-07-09 | 185.35 |
| 2026-07-08 | 181.4 |
| 2026-07-07 | 179.18 |
| 2026-07-06 | 183.57 |
| 2026-07-02 | 180.59 |
| 2026-07-01 | 185.62 |
| 2026-06-30 | 190.52 |
| 2026-06-29 | 185.41 |
| 2026-06-26 | 181.11 |
| 2026-06-25 | 184.57 |
| 2026-06-24 | 183.05 |
| 2026-06-23 | 184.19 |
| 2026-06-22 | 192.15 |
| 2026-06-18 | 191.44 |
| 2026-06-17 | 185.8 |
| 2026-06-16 | 186.44 |
| 2026-06-15 | 191.79 |
| 2026-06-12 | 184.8 |
| 2026-06-11 | 183.21 |
| 2026-06-10 | 176.63 |
| 2026-06-09 | 180.77 |
| 2026-06-05 | 180.3 |
| 2026-06-04 | 193.17 |
| 2026-06-03 | 196.23 |
| 2026-06-02 | 198.21 |
| 2026-06-01 | 195.76 |
| 2026-05-29 | 191.02 |
| 2026-05-28 | 186.85 |
| 2026-05-27 | 184.43 |
| 2026-05-22 | 180.39 |
| 2026-05-21 | 178.6 |
| 2026-05-20 | 177.14 |
| 2026-05-19 | 173.24 |
| 2026-05-18 | 174.36 |
| 2026-05-15 | 176.26 |
| 2026-05-14 | 179.5 |
| 2026-05-13 | 176.85 |
| 2026-05-12 | 175.2 |
| 2026-05-11 | 177.88 |
| 2026-05-08 | 175.52 |
| 2026-05-07 | 169.69 |
| 2026-05-06 | 170.03 |
| 2026-05-05 | 165.63 |
| 2026-05-04 | 162.05 |
| 2026-05-01 | 161.87 |
| 2026-04-30 | 159.5 |
| 2026-04-29 | 159.11 |
| 2026-04-28 | 157.85 |
| 2026-04-27 | 160.57 |
| 2026-04-24 | 160.22 |
| 2026-04-23 | 155.84 |
| 2026-04-22 | 158.09 |
| 2026-04-21 | 154.69 |
| 2026-04-20 | 154.56 |
| 2026-04-17 | 154.35 |
| 2026-04-16 | 152.02 |
| 2026-04-15 | 150.3 |
| 2026-04-14 | 147.94 |
| 2026-04-13 | 145.61 |
| 2026-04-10 | 142.62 |
| 2026-04-09 | 142.07 |
| 2026-04-08 | 141.69 |
| 2026-04-07 | 137.43 |
| 2026-04-06 | 136.78 |
| 2026-04-02 | 135.99 |
| 2026-04-01 | 134.91 |
| 2026-03-31 | 132.9 |
| 2026-03-30 | 127.5 |
| 2026-03-27 | 129.92 |
| 2026-03-26 | 132.5 |
| 2026-03-25 | 136.76 |
| 2026-03-24 | 136.15 |
| 2026-03-23 | 136.95 |
| 2026-03-20 | 135.29 |
| 2026-03-19 | 138.43 |
| 2026-03-18 | 137.96 |
| 2026-03-17 | 139.54 |
| 2026-03-16 | 138.78 |
| 2026-03-13 | 136.8 |
| 2026-03-12 | 137.84 |
| 2026-03-11 | 140.43 |
| 2026-03-10 | 139.76 |
| 2026-03-09 | 139.76 |
| 2026-03-06 | 137.29 |
| 2026-03-05 | 140.18 |
| 2026-03-04 | 139.84 |
| Period | Return % |
|---|---|
| Last date | 0.66 |
| Week | 1.11 |
| Last Month | 4.08 |
| Last 3 months | 2.19 |
| Last 6 months | 11.25 |
| Year to Date (YTD) | 12.87 |
| Last 1 year | 19.25 |
| Last 2 years | 37.31 |
| Last 3 years | 74.16 |
| Last 5 years | 70.51 |
| Last 10 years | 253.13 |
| Last 15 years | 530.91 |
| Last 20 years | 486.74 |
| Last 25 years | 579.86 |
| Last 50 years | 1654.89 |