Technology Sector Stocks (XLK) – Returns, Chart & Performance
Technology sector ETF XLK returns, price chart, sector heatmap context, and stock performance data for sector rotation research.
| Date | Close |
|---|---|
| 2026-07-13 | 181.28 |
| 2026-07-10 | 185.78 |
| 2026-07-09 | 185.35 |
| 2026-07-08 | 181.4 |
| 2026-07-07 | 179.18 |
| 2026-07-06 | 183.57 |
| 2026-07-02 | 180.59 |
| 2026-07-01 | 185.62 |
| 2026-06-30 | 190.52 |
| 2026-06-29 | 185.41 |
| 2026-06-26 | 181.11 |
| 2026-06-25 | 184.57 |
| 2026-06-24 | 183.05 |
| 2026-06-23 | 184.19 |
| 2026-06-22 | 192.15 |
| 2026-06-18 | 191.44 |
| 2026-06-17 | 185.8 |
| 2026-06-16 | 186.44 |
| 2026-06-15 |
| Period | Return % |
|---|---|
| Last date | -0.77 |
| Week | -0.28 |
| Last Month | -0.75 |
| Last 3 months | 9.19 |
| Last 6 months | 7.77 |
| Year to Date (YTD) | 9.66 |
| Last 1 year | 19.9 |
| Last 2 years | 33.42 |
| Last 3 years | 66.75 |
| Last 5 years | 71.73 |
| Last 10 years | 247.11 |
| Last 15 years | 473.59 |
| Last 20 years | 504.32 |
| Last 25 years | 513.72 |
| Last 50 years | 1604.98 |