SP500 - Technology
Check top Technology sector stocks, compare performance, and track XLK returns — updated daily.
Technology sector overview: XLK ETF price history, period returns, and constituent stock performance, benchmarked against the S&P 500.
| Date | Close |
|---|---|
| 2026-10-13 | 196.28 |
| 2026-10-12 | 196.36 |
| 2026-10-09 | 198.78 |
| 2026-10-08 | 197.78 |
| 2026-10-07 | 201.39 |
| 2026-10-06 | 202 |
| 2026-10-05 | 200.93 |
| 2026-10-02 | 199.81 |
| 2026-10-01 | 197.81 |
| 2026-09-30 | 195.75 |
| 2026-09-29 | 194.5 |
| 2026-09-28 | 194.53 |
| 2026-09-25 | 196.27 |
| 2026-09-24 | 194.71 |
| 2026-09-23 | 195.34 |
| 2026-09-21 | 194.85 |
| 2026-09-18 | 189.6 |
| 2026-09-17 | 188.06 |
| 2026-09-16 | 183.93 |
| 2026-09-15 | 183.74 |
| 2026-09-14 | 184.28 |
| 2026-09-11 | 187.67 |
| 2026-09-10 | 185.22 |
| 2026-09-09 | 187.87 |
| 2026-09-08 | 187.87 |
| 2026-09-04 | 187.28 |
| 2026-09-02 | 183.6 |
| 2026-09-01 | 183.64 |
| 2026-08-31 | 186.5 |
| 2026-08-27 | 188.61 |
| 2026-08-26 | 182.84 |
| 2026-08-25 | 181.74 |
| 2026-08-24 | 180.05 |
| 2026-08-21 | 183.31 |
| 2026-08-20 | 183.1 |
| 2026-08-19 | 183.64 |
| 2026-08-18 | 185.62 |
| 2026-08-17 | 190.32 |
| 2026-08-14 | 190.01 |
| 2026-08-13 | 190.77 |
| 2026-08-12 | 188.86 |
| 2026-08-11 | 186.09 |
| 2026-08-10 | 186.32 |
| 2026-08-07 | 187.97 |
| 2026-08-06 | 185.33 |
| 2026-08-05 | 185.91 |
| 2026-08-04 | 186.9 |
| 2026-08-03 | 178.04 |
| 2026-07-31 | 175.35 |
| 2026-07-30 | 175.73 |
| 2026-07-29 | 166.57 |
| 2026-07-28 | 171.09 |
| 2026-07-27 | 174.3 |
| 2026-07-24 | 175.88 |
| 2026-07-23 | 178.45 |
| 2026-07-22 | 180.27 |
| 2026-07-21 | 180.78 |
| 2026-07-20 | 175.71 |
| 2026-07-17 | 175.59 |
| 2026-07-16 | 177.52 |
| 2026-07-15 | 181.58 |
| 2026-07-14 | 183.62 |
| 2026-07-13 | 181.28 |
| 2026-07-10 | 185.78 |
| 2026-07-09 | 185.35 |
| 2026-07-08 | 181.4 |
| 2026-07-07 | 179.18 |
| 2026-07-06 | 183.57 |
| 2026-07-02 | 180.59 |
| 2026-07-01 | 185.62 |
| 2026-06-30 | 190.52 |
| 2026-06-29 | 185.41 |
| 2026-06-26 | 181.11 |
| 2026-06-25 | 184.57 |
| 2026-06-24 | 183.05 |
| 2026-06-23 | 184.19 |
| 2026-06-22 | 192.15 |
| 2026-06-18 | 191.44 |
| 2026-06-17 | 185.8 |
| 2026-06-16 | 186.44 |
| 2026-06-15 | 191.79 |
| 2026-06-12 | 184.8 |
| 2026-06-11 | 183.21 |
| 2026-06-10 | 176.63 |
| 2026-06-09 | 180.77 |
| 2026-06-05 | 180.3 |
| 2026-06-04 | 193.17 |
| 2026-06-03 | 196.23 |
| 2026-06-02 | 198.21 |
| 2026-06-01 | 195.76 |
| 2026-05-29 | 191.02 |
| 2026-05-28 | 186.85 |
| 2026-05-27 | 184.43 |
| 2026-05-22 | 180.39 |
| 2026-05-21 | 178.6 |
| 2026-05-20 | 177.14 |
| 2026-05-19 | 173.24 |
| 2026-05-18 | 174.36 |
| 2026-05-15 | 176.26 |
| 2026-05-14 | 179.5 |
| 2026-05-13 | 176.85 |
| 2026-05-12 | 175.2 |
| 2026-05-11 | 177.88 |
| 2026-05-08 | 175.52 |
| 2026-05-07 | 169.69 |
| 2026-05-06 | 170.03 |
| 2026-05-05 | 165.63 |
| 2026-05-04 | 162.05 |
| 2026-05-01 | 161.87 |
| 2026-04-30 | 159.5 |
| 2026-04-29 | 159.11 |
| 2026-04-28 | 157.85 |
| 2026-04-27 | 160.57 |
| 2026-04-24 | 160.22 |
| 2026-04-23 | 155.84 |
| 2026-04-22 | 158.09 |
| 2026-04-21 | 154.69 |
| 2026-04-20 | 154.56 |
| 2026-04-17 | 154.35 |
| 2026-04-16 | 152.02 |
| Period | Return % |
|---|---|
| Last date | -0.01 |
| Week | -0.14 |
| Last Month | 2.25 |
| Last 3 months | 3.48 |
| Last 6 months | 13.4 |
| Year to Date (YTD) | 13.88 |
| Last 1 year | 17.34 |
| Last 2 years | 33.15 |
| Last 3 years | 78.43 |
| Last 5 years | 75.82 |
| Last 10 years | 266.33 |
| Last 15 years | 547.1 |
| Last 20 years | 469.6 |
| Last 25 years | 624.74 |
| Last 50 years | 1670.62 |
| Symbol | Name | Sector | Signal | Return % | Last price |
|---|---|---|---|---|---|
| A | Agilent Technologies, Inc. | Healthcare | L1 | 0.16 | 171.6 |
| AAPL | Apple Inc. | Technology | L1 | 0.09 | 341.27 |
| ABBV | AbbVie Inc. | Healthcare | L2 | -2.4 | 274.36 |
| ABNB | Airbnb, Inc. | Consumer Cyclical | L1 | 1.27 | 165.58 |
| ABT | Abbott Laboratories | Healthcare | S2 | 0.78 | 102.61 |
| ACGL | Arch Capital Group Ltd. | Financial Services | L3 | -0.32 | 96.85 |
| ACN | Accenture plc | Technology | L1 | -0.61 | 213.56 |
| ADBE | Adobe Inc. | Technology | S1 | -0.78 | 236.28 |
| ADI | Analog Devices, Inc. | Technology | L1 | 2.08 | 414.7 |
| ADM | Archer-Daniels-Midland Company | Consumer Defensive | N | 3.46 | 83.2 |
| ADP | Automatic Data Processing, Inc. | Technology | L1 | 0.76 | 275.9 |
| ADSK | Autodesk, Inc. | Technology | L3 | -1.33 | 230.43 |
| AEE | Ameren Corporation | Utilities | L3 | 1.05 | 104.32 |
| AEP | American Electric Power Company | Utilities | L3 | 1.14 | 125.65 |
| AES | The AES Corporation | Utilities | L1 | 0.07 | 14.99 |
| AFL | AFLAC Incorporated | Financial Services | S2 | 0.47 | 116.44 |
| AIG | American International Group, I | Financial Services | L1 | -0.06 | 77.65 |
| AIZ | Assurant, Inc. | Financial Services | S1 | 0.88 | 270.99 |
| AJG | Arthur J. Gallagher & Co. | Financial Services | S2 | -0.44 | 232.9 |
| AKAM | Akamai Technologies, Inc. | Technology | S3 | -1.69 | 99.93 |
| ALB | Albemarle Corporation | Basic Materials | S1 | -0.87 | 97.65 |
| ALGN | Align Technology, Inc. | Healthcare | S2 | 2.22 | 143.54 |
| ALL | Allstate Corporation (The) | Financial Services | S2 | 1.63 | 236.4 |
| ALLE | Allegion plc | Industrials | N | 2.09 | 153.17 |
| AMAT | Applied Materials, Inc. | Technology | S3 | -6.69 | 464.24 |
| AMCR | Amcor plc | Consumer Cyclical | S2 | 0.46 | 41.77 |
| AMD | Advanced Micro Devices, Inc. | Technology | L1 | 1.9 | 605.53 |
| AME | AMETEK, Inc. | Industrials | N | 0.24 | 250.48 |
| AMGN | Amgen Inc. | Healthcare | L2 | -1.13 | 412.84 |
| AMP | Ameriprise Financial, Inc. | Financial Services | S1 | -1.34 | 493.32 |
| AMT | American Tower Corporation (REI | Real Estate | L2 | -1.71 | 179.43 |
| AMZN | Amazon.com, Inc. | Consumer Cyclical | N | -0.37 | 258.58 |
| ANET | Arista Networks, Inc. | Technology | L2 | -3.02 | 204.52 |
| AON | Aon plc | Financial Services | S2 | -0.03 | 274.71 |
| AOS | A.O. Smith Corporation | Industrials | L3 | 2.28 | 57.89 |
| APA | APA Corporation | Energy | L1 | 2.5 | 48.01 |
| APD | Air Products and Chemicals, Inc | Basic Materials | S2 | 1.79 | 288.96 |
| APH | Amphenol Corporation | Technology | N | -0.35 | 85.89 |
| APO | Apollo Global Management, Inc. | Financial Services | S1 | -2.47 | 116.28 |
| APP | Applovin Corporation | Communication Services | S1 | 0.52 | 272.28 |
| APTV | Aptiv PLC | Consumer Cyclical | S2 | 1.63 | 44.26 |
| ARE | Alexandria Real Estate Equities | Real Estate | S1 | -0.68 | 43.82 |
| ARES | Ares Management Corporation | — | S1 | -2.14 | 115.62 |
| ATO | Atmos Energy Corporation | Utilities | L3 | 0.67 | 163.47 |
| AVB | AvalonBay Communities, Inc. | Real Estate | S2 | — | — |
| AVGO | Broadcom Inc. | Technology | S1 | 0.73 | 357.31 |
| AVY | Avery Dennison Corporation | Consumer Cyclical | N | 1.83 | 170.72 |
| AWK | American Water Works Company, I | Utilities | N | 0.39 | 130.05 |
| AXON | Axon Enterprise, Inc. | Industrials | S2 | -0.26 | 413.35 |
| AXP | American Express Company | Financial Services | S2 | -0.54 | 309.84 |
| AZO | AutoZone, Inc. | Consumer Cyclical | S2 | -0.19 | 2893.3 |
| BA | Boeing Company (The) | Industrials | S1 | -1.59 | 186.49 |
| BAC | Bank of America Corporation | Financial Services | S1 | -1.14 | 53.96 |
| BALL | Ball Corporation | Consumer Cyclical | S2 | 0.63 | 59.56 |
| BAX | Baxter International Inc. | Healthcare | L3 | 0.44 | 24.89 |
| BBY | Best Buy Co., Inc. | Consumer Cyclical | N | 1.12 | 87.96 |
| BDX | Becton, Dickinson and Company | Healthcare | L1 | -0.8 | 187.37 |
| BEN | Franklin Resources, Inc. | Financial Services | S1 | -1.98 | 31.18 |
| BF.B | Brown–Forman | — | L3 | 1.79 | 27.29 |
| BG | Bunge Limited | Consumer Defensive | S2 | 3.2 | 107.56 |
| BIIB | Biogen Inc. | Healthcare | L1 | -0.22 | 228.9 |
| BK | The Bank of New York Mellon Cor | Financial Services | L1 | — | — |
| BKNG | Booking Holdings Inc. Common St | Consumer Cyclical | S1 | -0.58 | 157.51 |
| BKR | Baker Hughes Company | Energy | S1 | 0.48 | 56.45 |
| BLDR | Builders FirstSource, Inc. | Industrials | S1 | -0.82 | 51.71 |
| BLK | BlackRock, Inc. | Financial Services | N | -1.64 | 1066.12 |
| BMY | Bristol-Myers Squibb Company | Healthcare | S1 | -1.58 | 56.67 |
| BR | Broadridge Financial Solutions, | Technology | L1 | 1.22 | 168.44 |
| BRK.B | Berkshire Hathaway | — | L1 | 0.58 | 520.59 |
| BRO | Brown & Brown, Inc. | Financial Services | L3 | 0.63 | 64.05 |
| BSX | Boston Scientific Corporation | Healthcare | S2 | -1.21 | 43.31 |
| BX | Blackstone Inc. | Financial Services | S1 | -4.18 | 109.98 |
| BXP | BXP, Inc. | Real Estate | S2 | 0.74 | 59.99 |
| C | Citigroup, Inc. | Financial Services | S1 | -5.6 | 124.53 |
| CAG | ConAgra Brands, Inc. | Consumer Defensive | S2 | 0.15 | 13.7 |
| CAH | Cardinal Health, Inc. | Healthcare | L3 | 0.69 | 239.72 |
| CARR | Carrier Global Corporation | Industrials | S1 | -0.7 | 55.03 |
| CAT | Caterpillar, Inc. | Industrials | S1 | -3.33 | 772.78 |
| CB | Chubb Limited | Financial Services | L3 | 0.32 | 346.16 |
| CBOE | Cboe Global Markets, Inc. | Financial Services | N | -1.73 | 292.25 |
| CBRE | CBRE Group Inc | Real Estate | S2 | -0.8 | 129.67 |
| CCI | Crown Castle Inc. | Real Estate | L1 | -1.79 | 79.56 |
| CCL | Carnival Corporation | Consumer Cyclical | L1 | 0.94 | 26.73 |
| CDNS | Cadence Design Systems, Inc. | Technology | N | -4.08 | 334.2 |
| CDW | CDW Corporation | Technology | L1 | 5.71 | 151.97 |
| CEG | Constellation Energy Corporatio | Utilities | N | 0.65 | 295.79 |
| CF | CF Industries Holdings, Inc. | Basic Materials | N | 2.33 | 117.25 |
| CFG | Citizens Financial Group, Inc. | Financial Services | S1 | -0.94 | 63.3 |
| CHD | Church & Dwight Company, Inc. | Consumer Defensive | L3 | 0.26 | 100.13 |
| CHRW | C.H. Robinson Worldwide, Inc. | Industrials | S1 | -1.27 | 137.97 |
| CHTR | Charter Communications, Inc. | Communication Services | S2 | 4.36 | 106.95 |
| CI | The Cigna Group | Healthcare | L3 | -0.29 | 282.53 |
| CINF | Cincinnati Financial Corporatio | Financial Services | S2 | 0.05 | 165.64 |
| CL | Colgate-Palmolive Company | Consumer Defensive | L3 | -0.03 | 89.95 |
| CLX | Clorox Company (The) | Consumer Defensive | L3 | 0.12 | 84.45 |
| CMCSA | Comcast Corporation | Communication Services | S2 | 0.97 | 20.88 |
| CME | CME Group Inc. | Financial Services | L1 | 0.28 | 278.03 |
| CMG | Chipotle Mexican Grill, Inc. | Consumer Cyclical | S1 | -0.16 | 30.35 |
| CMI | Cummins Inc. | Industrials | S2 | 0.28 | 529.35 |
| CMS | CMS Energy Corporation | Utilities | L3 | 0.67 | 66.3 |
| CNC | Centene Corporation | Healthcare | L1 | 2.75 | 68.86 |
| CNP | CenterPoint Energy, Inc (Holdin | Utilities | L3 | 0.85 | 39.36 |
| COF | Capital One Financial Corporati | Financial Services | S1 | -1.53 | 198.07 |
| COIN | Coinbase Global, Inc. | Financial Services | S2 | 0.78 | 181.79 |
| COO | The Cooper Companies, Inc. | Healthcare | L3 | -1.71 | 54.59 |
| COP | ConocoPhillips | Energy | L1 | 2.43 | 140.9 |
| COR | Cencora, Inc. | Healthcare | L1 | 1.55 | 330.11 |
| COST | Costco Wholesale Corporation | Consumer Defensive | L3 | -0.5 | 954.63 |
| CPAY | Corpay, Inc. | Technology | N | 0.36 | 399.1 |
| CPB | The Campbell's Company | Consumer Defensive | S2 | -0.68 | 18.95 |
| CPRT | Copart, Inc. | Industrials | S1 | -0.42 | 26.37 |
| CPT | Camden Property Trust | Real Estate | S2 | 0.41 | 98 |
| CRH | CRH plc | — | S1 | -1.12 | 80.14 |
| CRL | Charles River Laboratories Inte | Healthcare | L1 | -0.94 | 299.02 |
| CRM | Salesforce, Inc. | Technology | N | 1.75 | 238.01 |
| CRWD | CrowdStrike Holdings, Inc. | Technology | L1 | -0.68 | 261.21 |
| CSCO | Cisco Systems, Inc. | Technology | L1 | -0.23 | 115.07 |
| CSGP | CoStar Group, Inc. | Real Estate | L3 | 2.7 | 30 |
| CSX | CSX Corporation | Industrials | L3 | 0.02 | 47.76 |
| CTAS | Cintas Corporation | Industrials | L1 | 0.56 | 206.38 |
Frequently asked questions
What is Technology sector's current performance?
Technology sector (XLK)'s price chart and period returns are shown on this page, updated each trading session — most recently 2026-10-13.
What are Technology sector's historical returns?
This page shows Technology sector's returns across multiple timeframes, from short-term moves to multi-year performance, benchmarked against the S&P 500.
What stocks are in the Technology sector?
Technology sector constituent stocks are listed on this page (502 names) with symbol, last price, and today's return.