Dow Jones Index Chart, Returns & Historical Stock Market Data
Dow Jones index chart with historical returns, OHLC price data, trading signals, and performance vs U.S. equity benchmarks.
| Date | Close |
|---|---|
| 2026-08-27 | 53569.44 |
| 2026-08-26 | 53463.88 |
| 2026-08-25 | 53577.4 |
| 2026-08-24 | 53417.16 |
| 2026-08-21 | 53277.01 |
| 2026-08-20 | 52759.21 |
| 2026-08-19 | 53463.05 |
| 2026-08-18 | 53343.4 |
| 2026-08-17 | 53459.78 |
| 2026-08-14 | 53732.41 |
| 2026-08-13 | 53839.99 |
| 2026-08-12 | 53770.27 |
| 2026-08-11 | 53791.85 |
| 2026-08-10 | 53975.98 |
| 2026-08-07 | 54036.93 |
| 2026-08-06 | 53885.1 |
| 2026-08-05 | 54349.12 |
| 2026-08-04 | 54085.88 |
| 2026-07-31 | 52485.03 |
| 2026-07-30 | 52208.06 |
| 2026-07-29 | 51594.14 |
| 2026-07-28 | 52747.32 |
| 2026-07-27 | 52210.08 |
| 2026-07-24 | 51947.25 |
| 2026-07-23 | 51711.65 |
| 2026-07-22 | 52218.58 |
| 2026-07-21 | 52224.64 |
| 2026-07-20 | 51839.26 |
| 2026-07-17 | 52146.42 |
| 2026-07-16 | 52552.97 |
| 2026-07-15 | 52658.64 |
| 2026-07-14 | 52508.27 |
| 2026-07-13 | 52498.64 |
| 2026-07-10 | 52637.01 |
| 2026-07-09 | 52487.41 |
| 2026-07-08 | 52348.39 |
| 2026-07-07 | 52925.15 |
| 2026-07-06 | 53055.91 |
| 2026-07-02 | 52900.07 |
| 2026-07-01 | 52305.24 |
| 2026-06-30 | 52319.2 |
| 2026-06-29 | 52182.74 |
| 2026-06-26 | 51876.11 |
| 2026-06-25 | 51920.62 |
| 2026-06-24 | 51848.9 |
| 2026-06-23 | 51666.84 |
| 2026-06-22 | 51712.71 |
| 2026-06-18 | 51564.7 |
| 2026-06-17 | 51492.55 |
| 2026-06-16 | 51999.67 |
| 2026-06-15 | 51671.03 |
| 2026-06-12 | 51202.26 |
| 2026-06-11 | 50848.75 |
| 2026-06-10 | 49918.78 |
| 2026-06-09 | 50872.11 |
| 2026-06-05 | 50866.78 |
| 2026-06-04 | 51561.93 |
| 2026-06-03 | 50687.07 |
| 2026-06-02 | 51307.79 |
| 2026-06-01 | 51078.88 |
| 2026-05-29 | 51032.46 |
| 2026-05-28 | 50668.97 |
| 2026-05-27 | 50644.28 |
| 2026-05-22 | 50579.7 |
| 2026-05-21 | 50285.66 |
| 2026-05-20 | 50009.35 |
| 2026-05-19 | 49363.88 |
| 2026-05-18 | 49686.12 |
| 2026-05-15 | 49526.17 |
| 2026-05-14 | 50063.46 |
| 2026-05-13 | 49693.2 |
| 2026-05-12 | 49760.56 |
| 2026-05-11 | 49704.47 |
| 2026-05-08 | 49609.16 |
| 2026-05-07 | 49596.97 |
| 2026-05-06 | 49910.59 |
| 2026-05-05 | 49298.25 |
| 2026-05-04 | 48941.9 |
| 2026-05-01 | 49499.27 |
| 2026-04-30 | 49652.14 |
| 2026-04-29 | 48861.81 |
| 2026-04-28 | 49141.93 |
| 2026-04-27 | 49167.79 |
| 2026-04-24 | 49230.71 |
| 2026-04-23 | 49310.32 |
| 2026-04-22 | 49490.03 |
| 2026-04-21 | 49149.38 |
| 2026-04-20 | 49442.56 |
| 2026-04-17 | 49447.43 |
| 2026-04-16 | 48578.72 |
| 2026-04-15 | 48463.72 |
| 2026-04-14 | 48535.99 |
| 2026-04-13 | 48218.25 |
| 2026-04-10 | 47916.57 |
| 2026-04-09 | 48185.8 |
| 2026-04-08 | 47909.92 |
| 2026-04-07 | 46584.46 |
| 2026-04-06 | 46669.88 |
| 2026-04-02 | 46504.67 |
| 2026-04-01 | 46565.74 |
| 2026-03-31 | 46341.51 |
| 2026-03-30 | 45216.14 |
| 2026-03-27 | 45166.64 |
| 2026-03-26 | 45960.11 |
| 2026-03-25 | 46429.49 |
| 2026-03-24 | 46124.06 |
| 2026-03-23 | 46208.47 |
| 2026-03-20 | 45577.47 |
| 2026-03-19 | 46021.43 |
| 2026-03-18 | 46225.15 |
| 2026-03-17 | 46993.26 |
| 2026-03-16 | 46946.41 |
| 2026-03-13 | 46558.47 |
| 2026-03-12 | 46677.85 |
| 2026-03-11 | 47417.27 |
| 2026-03-10 | 47706.51 |
| 2026-03-09 | 47740.8 |
| 2026-03-06 | 47501.55 |
| 2026-03-05 | 47954.74 |
| 2026-03-04 | 48739.41 |
| Period | Return % |
|---|---|
| Last date | 0.66 |
| Week | 0.7 |
| Last Month | 5.71 |
| Last 3 months | 1.93 |
| Last 6 months | 11.87 |
| Year to Date (YTD) | 12.87 |
| Last 1 year | 18.83 |
| Last 2 years | 38.12 |
| Last 3 years | 71.68 |
| Last 5 years | 70.51 |
| Last 10 years | 253.72 |
| Last 15 years | 537.59 |
| Last 20 years | 485.63 |
| Last 25 years | 579.86 |
| Last 50 years | 1654.89 |