Dow Jones
Explore live Dow Jones performance, historical trends, and market movement — updated throughout the trading day.
Dow Jones index overview: price history, period returns, and constituent stock performance, benchmarked against the S&P 500.
| Date | Close |
|---|---|
| 2026-10-12 | 51850.55 |
| 2026-10-09 | 51654.95 |
| 2026-10-08 | 51231.64 |
| 2026-10-07 | 51179.87 |
| 2026-10-06 | 51521.28 |
| 2026-10-05 | 51267.9 |
| 2026-10-02 | 51176.96 |
| 2026-10-01 | 50926.56 |
| 2026-09-30 | 50906.05 |
| 2026-09-29 | 51349.92 |
| 2026-09-28 | 51481.51 |
| 2026-09-25 | 51828.62 |
| 2026-09-24 | 51349.98 |
| 2026-09-23 | 51511.59 |
| 2026-09-21 | 52048.83 |
| 2026-09-18 | 51682.64 |
| 2026-09-17 | 51778.04 |
| 2026-09-16 | 51461.9 |
| 2026-09-15 | 52093.11 |
| 2026-09-14 | 52421.2 |
| 2026-09-11 | 52573.29 |
| 2026-09-10 | 52064.1 |
| 2026-09-09 | 52380.66 |
| 2026-09-08 | 52786.07 |
| 2026-09-04 | 53414.25 |
| 2026-09-02 | 53061.95 |
| 2026-09-01 | 52766.88 |
| 2026-08-31 | 53185.9 |
| 2026-08-27 | 53569.44 |
| 2026-08-26 | 53463.88 |
| 2026-08-25 | 53577.4 |
| 2026-08-24 | 53417.16 |
| 2026-08-21 | 53277.01 |
| 2026-08-20 | 52759.21 |
| 2026-08-19 | 53463.05 |
| 2026-08-18 | 53343.4 |
| 2026-08-17 | 53459.78 |
| 2026-08-14 | 53732.41 |
| 2026-08-13 | 53839.99 |
| 2026-08-12 | 53770.27 |
| 2026-08-11 | 53791.85 |
| 2026-08-10 | 53975.98 |
| 2026-08-07 | 54036.93 |
| 2026-08-06 | 53885.1 |
| 2026-08-05 | 54349.12 |
| 2026-08-04 | 54085.88 |
| 2026-08-03 | 53178.41 |
| 2026-07-31 | 52485.03 |
| 2026-07-30 | 52208.06 |
| 2026-07-29 | 51594.14 |
| 2026-07-28 | 52747.32 |
| 2026-07-27 | 52210.08 |
| 2026-07-24 | 51947.25 |
| 2026-07-23 | 51711.65 |
| 2026-07-22 | 52218.58 |
| 2026-07-21 | 52224.64 |
| 2026-07-20 | 51839.26 |
| 2026-07-17 | 52146.42 |
| 2026-07-16 | 52552.97 |
| 2026-07-15 | 52658.64 |
| 2026-07-14 | 52508.27 |
| 2026-07-13 | 52498.64 |
| 2026-07-10 | 52637.01 |
| 2026-07-09 | 52487.41 |
| 2026-07-08 | 52348.39 |
| 2026-07-07 | 52925.15 |
| 2026-07-06 | 53055.91 |
| 2026-07-02 | 52900.07 |
| 2026-07-01 | 52305.24 |
| 2026-06-30 | 52319.2 |
| 2026-06-29 | 52182.74 |
| 2026-06-26 | 51876.11 |
| 2026-06-25 | 51920.62 |
| 2026-06-24 | 51848.9 |
| 2026-06-23 | 51666.84 |
| 2026-06-22 | 51712.71 |
| 2026-06-18 | 51564.7 |
| 2026-06-17 | 51492.55 |
| 2026-06-16 | 51999.67 |
| 2026-06-15 | 51671.03 |
| 2026-06-12 | 51202.26 |
| 2026-06-11 | 50848.75 |
| 2026-06-10 | 49918.78 |
| 2026-06-09 | 50872.11 |
| 2026-06-05 | 50866.78 |
| 2026-06-04 | 51561.93 |
| 2026-06-03 | 50687.07 |
| 2026-06-02 | 51307.79 |
| 2026-06-01 | 51078.88 |
| 2026-05-29 | 51032.46 |
| 2026-05-28 | 50668.97 |
| 2026-05-27 | 50644.28 |
| 2026-05-22 | 50579.7 |
| 2026-05-21 | 50285.66 |
| 2026-05-20 | 50009.35 |
| 2026-05-19 | 49363.88 |
| 2026-05-18 | 49686.12 |
| 2026-05-15 | 49526.17 |
| 2026-05-14 | 50063.46 |
| 2026-05-13 | 49693.2 |
| 2026-05-12 | 49760.56 |
| 2026-05-11 | 49704.47 |
| 2026-05-08 | 49609.16 |
| 2026-05-07 | 49596.97 |
| 2026-05-06 | 49910.59 |
| 2026-05-05 | 49298.25 |
| 2026-05-04 | 48941.9 |
| 2026-05-01 | 49499.27 |
| 2026-04-30 | 49652.14 |
| 2026-04-29 | 48861.81 |
| 2026-04-28 | 49141.93 |
| 2026-04-27 | 49167.79 |
| 2026-04-24 | 49230.71 |
| 2026-04-23 | 49310.32 |
| 2026-04-22 | 49490.03 |
| 2026-04-21 | 49149.38 |
| 2026-04-20 | 49442.56 |
| 2026-04-17 | 49447.43 |
| 2026-04-16 | 48578.72 |
| 2026-04-15 | 48463.72 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Symbol | Name | Sector | Signal | Return % | Last price |
|---|---|---|---|---|---|
| AAPL | Apple Inc. | Technology | L1 | 0.09 | 341.27 |
| AMGN | Amgen Inc. | Healthcare | L1 | -1.13 | 412.84 |
| AMZN | Amazon.com, Inc. | Consumer Cyclical | L3 | -0.37 | 258.58 |
| AXP | American Express Company | Financial Services | S2 | -0.54 | 309.84 |
| BA | Boeing Company (The) | Industrials | S2 | -1.59 | 186.49 |
| CAT | Caterpillar, Inc. | Industrials | S1 | -3.33 | 772.78 |
| CRM | Salesforce, Inc. | Technology | N | 1.75 | 238.01 |
| CSCO | Cisco Systems, Inc. | Technology | L1 | -0.23 | 115.07 |
| CVX | Chevron Corporation | Energy | L1 | 1.27 | 217.73 |
| DIS | Walt Disney Company (The) | Communication Services | L1 | 0.08 | 108.58 |
| GS | Goldman Sachs Group, Inc. (The) | Financial Services | S2 | -0.23 | 891.91 |
| HD | Home Depot, Inc. (The) | Consumer Cyclical | S2 | 1.14 | 293.92 |
| HON | Honeywell International Inc. | Industrials | L3 | -1.12 | 207.29 |
| IBM | International Business Machines | Technology | S2 | 1.66 | 230.78 |
| JNJ | Johnson & Johnson | Healthcare | N | -5.73 | 248.61 |
| JPM | JP Morgan Chase & Co. | Financial Services | S2 | -0.86 | 331.43 |
| KO | Coca-Cola Company (The) | Consumer Defensive | L1 | 0.36 | 90.11 |
| MCD | McDonald's Corporation | Consumer Cyclical | S2 | 0.07 | 235.81 |
| MMM | 3M Company | Industrials | S1 | 1.17 | 162.77 |
| MRK | Merck & Company, Inc. | Healthcare | N | -2.39 | 141.98 |
| MSFT | Microsoft Corporation | Technology | L1 | 0.43 | 543.45 |
| NKE | Nike, Inc. | Consumer Cyclical | S2 | -0.06 | 35.33 |
| NVDA | NVIDIA Corporation | Technology | S3 | 0.97 | 228.52 |
| PG | Procter & Gamble Company (The) | Consumer Defensive | L1 | -0.1 | 153.04 |
| SHW | Sherwin-Williams Company (The) | Basic Materials | S2 | 1.21 | 324.1 |
| TRV | The Travelers Companies, Inc. | Financial Services | N | 0.43 | 373.28 |
| UNH | UnitedHealth Group Incorporated | Healthcare | S2 | -0.2 | 377.76 |
| V | Visa Inc. | Financial Services | L1 | 1.74 | 396.06 |
| VZ | Verizon Communications Inc. | Communication Services | S1 | 1.75 | 43.53 |
| WMT | Walmart Inc. | Consumer Defensive | L1 | -0.71 | 112.28 |
Frequently asked questions
What is Dow Jones's current performance?
Dow Jones's price chart and period returns are shown on this page, updated each trading session — most recently 2026-10-13.
What are Dow Jones's historical returns?
This page shows Dow Jones's returns across multiple timeframes, from short-term moves to multi-year performance, benchmarked against the S&P 500.
What stocks are in Dow Jones?
Dow Jones constituent stocks are listed on this page (30 names) with symbol, last price, and today's return.