Loading chart…
Fetching quotes & constituents
Compare BRK.B cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 300.79 |
| 2022-01-04 | 308.53 |
| 2022-01-05 | 309.92 |
| 2022-01-06 | 313.22 |
| 2022-01-07 | 319.78 |
| 2022-01-10 | 318.93 |
| 2022-01-11 | 319.8 |
| 2022-01-12 | 320.39 |
| 2022-01-13 | 321.26 |
| 2022-01-14 | 324.13 |
| 2022-01-18 | 320.29 |
| 2022-01-19 | 314.75 |
| 2022-01-20 | 311.01 |
| 2022-01-21 | 305.22 |
| 2022-01-24 | 303.73 |
| 2022-01-25 | 307.19 |
| 2022-01-26 | 309.26 |
| 2022-01-27 | 307.67 |
| Time | BRK.B | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 2022-01-28 | 312.9 |
| 2022-01-31 | 313.02 |
| 2022-02-01 | 313.96 |
| 2022-02-02 | 319.6 |
| 2022-02-03 | 315.23 |
| 2022-02-04 | 314.99 |
| 2022-02-07 | 316.51 |
| 2022-02-08 | 321.44 |
| 2022-02-09 | 322.38 |
| 2022-02-10 | 319.85 |
| 2022-02-11 | 319.14 |
| 2022-02-14 | 314.28 |
| 2022-02-15 | 316.2 |
| 2022-02-16 | 315.65 |
| 2022-02-17 | 313.55 |
| 2022-02-18 | 314.8 |
| 2022-02-22 | 314.16 |
| 2022-02-23 | 309.99 |
| 2022-02-24 | 308.28 |
| 2022-02-25 | 319.24 |
| 2022-02-28 | 321.45 |
| 2022-03-01 | 316.84 |
| 2022-03-02 | 323.64 |
| 2022-03-03 | 327.74 |
| 2022-03-04 | 325.34 |
| 2022-03-07 | 322.72 |
| 2022-03-08 | 318.52 |
| 2022-03-09 | 325.4 |
| 2022-03-10 | 325.3 |
| 2022-03-11 | 326.6 |
| 2022-03-14 | 329.98 |
| 2022-03-15 | 332.55 |
| 2022-03-16 | 336.11 |
| 2022-03-17 | 344.97 |
| 2022-03-18 | 342.41 |
| 2022-03-21 | 349.66 |
| 2022-03-22 | 349.93 |
| 2022-03-23 | 348.16 |
| 2022-03-24 | 352.37 |
| 2022-03-25 | 358.76 |
| 2022-03-28 | 359.57 |
| 2022-03-29 | 355.12 |
| 2022-03-30 | 357.61 |
| 2022-03-31 | 352.91 |
| 2022-04-01 | 351.88 |
| 2022-04-04 | 345.43 |
| 2022-04-05 | 344.8 |
| 2022-04-06 | 344.71 |
| 2022-04-07 | 346.51 |
| 2022-04-08 | 353.1 |
| 2022-04-11 | 352.02 |
| 2022-04-12 | 349.74 |
| 2022-04-13 | 346.22 |
| 2022-04-14 | 344.33 |
| 2022-04-18 | 346.65 |
| 2022-04-19 | 348.5 |
| 2022-04-20 | 348.82 |
| 2022-04-21 | 343.6 |
| 2022-04-22 | 335.56 |
| 2022-04-25 | 336.95 |
| 2022-04-26 | 330.65 |
| 2022-04-27 | 329.58 |
| 2022-04-28 | 331.27 |
| 2022-04-29 | 322.83 |
| 2022-05-02 | 318.19 |
| 2022-05-03 | 318.99 |
| 2022-05-04 | 326.8 |
| 2022-05-05 | 318.68 |
| 2022-05-06 | 318.88 |
| 2022-05-09 | 312.96 |
| 2022-05-10 | 312.53 |
| 2022-05-11 | 311.54 |
| 2022-05-12 | 308.06 |
| 2022-05-13 | 310.36 |
| 2022-05-16 | 309.29 |
| 2022-05-17 | 314.6 |
| 2022-05-18 | 306.64 |
| 2022-05-19 | 304.15 |
| 2022-05-20 | 304.05 |
| 2022-05-23 | 310.2 |
| 2022-05-24 | 309.17 |
| 2022-05-25 | 308.64 |
| 2022-05-26 | 312.5 |
| 2022-05-27 | 319.11 |
| 2022-05-31 | 315.98 |
| 2022-06-01 | 312.21 |
| 2022-06-02 | 314.95 |
| 2022-06-03 | 310.94 |
| 2022-06-06 | 312.15 |
| 2022-06-07 | 313.65 |
| 2022-06-08 | 308.74 |
| 2022-06-09 | 300.8 |
| 2022-06-10 | 291.71 |
| 2022-06-13 | 281.56 |
| 2022-06-14 | 277.64 |
| 2022-06-15 | 278.93 |
| 2022-06-16 | 268.56 |
| 2022-06-17 | 268.08 |
| 2022-06-21 | 271.77 |
| 2022-06-22 | 269.79 |
| 2022-06-23 | 267.52 |
| 2022-06-24 | 278.28 |