BF.B·Historical Data
Explore BF.B's full daily price history. Download OHLC data as CSV and track long-term trends.
Brown–Forman (BF.B) — OHLC preview (1980-03-17 to 2026-10-05)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | 25.9 | 26.41 | 25.69 | 26.27 | — |
| 2026-10-02 | 26.26 | 26.37 | 25.85 | 26.16 | — |
| 2026-10-01 | 26.11 | 26.39 | 25.77 | 25.97 | — |
| 2026-09-30 | 26.6 | 26.6 | 26.02 | 26.2 | — |
| 2026-09-29 | 25.78 | 26.32 | 25.72 | 26.29 | — |
| 2026-09-28 | 26.1 | 26.2 | 25.56 | 26.03 | — |
| 2026-09-25 | 26.03 | 26.31 | 25.9 | 26.16 | — |
| 2026-09-24 | 26.54 | 26.62 | 26 | 26 | — |
| 2026-09-23 | 26.5 | 26.57 | 26.03 | 26.29 | — |
| 2026-09-21 | 25.99 | 26.39 | 25.7 | 26.15 | — |
| 2026-09-18 | 26.28 | 26.47 | 25.78 | 25.94 | — |
| 2026-09-17 | 25.9 | 26.74 | 25.83 | 26.5 | — |
| 2026-09-16 | 26.2 | 26.49 | 25.55 | 25.74 | — |
| 2026-09-15 | 26.02 | 26.42 | 25.96 | 26.18 | — |
| 2026-09-14 | 26.7 | 27.05 | 26.15 | 26.24 | — |
| 2026-09-11 | 26.7 | 26.89 | 26.1 | 26.22 | — |
| 2026-09-10 | 26.21 | 26.65 | 26.08 | 26.59 | — |
| 2026-09-09 | 26.31 | 26.69 | 26.08 | 26.15 | — |
| 2026-09-08 | 26.81 | 27.36 | 26.39 | 26.39 | — |
| 2026-09-04 | 27.48 | 27.56 | 26.54 | 26.73 | — |
| 2026-09-02 | 26.96 | 27.91 | 26.74 | 27.38 | — |
| 2026-09-01 | 26.57 | 26.84 | 26.25 | 26.36 | — |
| 2026-08-31 | 27.15 | 27.14 | 26.49 | 26.57 | — |
| 2026-08-27 | 27.15 | 27.89 | 27.15 | 27.28 | — |
| 2026-08-26 | 28.38 | 28.41 | 27.88 | 28.07 | — |
| 2026-08-25 | 28.39 | 28.5 | 28 | 28.18 | — |
| 2026-08-24 | 28.68 | 29.31 | 28.62 | 28.75 | — |
| 2026-08-21 | 28.16 | 28.49 | 28.03 | 28.44 | — |
| 2026-08-20 | 28.18 | 28.52 | 27.89 | 28.41 | — |
| 2026-08-19 | 27.44 | 28.73 | 27.38 | 28.43 | — |