S&P 500 Index – Live Performance & Market Trends

S&P 500

Check live S&P 500 performance, historical trends, and market movement — updated throughout the trading day.

S&P 500 index overview: price history, period returns, and constituent stock performance, benchmarked against the S&P 500.

sp500 — close price trend

sp500 — close price series
Date	Close
2026-10-13	7805.45
2026-10-12	7807.24
2026-10-09	7811.54
2026-10-08	7765.36
2026-10-07	7801.77
2026-10-06	7818.93
2026-10-05	7773.95
2026-10-02	7722.72
2026-10-01	7666.45
2026-09-30	7651.54
2026-09-29	7670.84
2026-09-28	7683.69
2026-09-25	7743.41
2026-09-24	7704.13
2026-09-23	7706.03
2026-09-21	7764.7
2026-09-18	7650.5
2026-09-17	7637.76
2026-09-16	7551.81
2026-09-15	7585.73
2026-09-14	7619.98
2026-09-11	7656.98
2026-09-10	7591.7
2026-09-09	7636.36
2026-09-08	7673.52
2026-09-04	7718.6
2026-09-02	7666.6
2026-09-01	7631.47
2026-08-31	7686.14
2026-08-27	7730.99
2026-08-26	7675.7
2026-08-25	7677.28
2026-08-24	7652.86
2026-08-21	7674.37
2026-08-20	7641.16
2026-08-19	7707.98
2026-08-18	7691.76
2026-08-17	7745.06
2026-08-14	7785.76
2026-08-13	7798.99
2026-08-12	7748.5
2026-08-11	7728.2
2026-08-10	7753.11
2026-08-07	7757.64
2026-08-06	7709.96
2026-08-05	7723.55
2026-08-04	7736.52
2026-08-03	7600.5
2026-07-31	7489.72
2026-07-30	7437.63
2026-07-29	7316.15
2026-07-28	7428.78
2026-07-27	7413.18
2026-07-24	7411.98
2026-07-23	7408.3
2026-07-22	7498.96
2026-07-21	7509.2
2026-07-20	7443.28
2026-07-17	7457.69
2026-07-16	7533.77
2026-07-15	7572.4
2026-07-14	7543.59
2026-07-13	7515.34
2026-07-10	7575.39
2026-07-09	7543.64
2026-07-08	7482.71
2026-07-07	7503.85
2026-07-06	7537.43
2026-07-02	7483.24
2026-07-01	7483.23
2026-06-30	7499.36
2026-06-29	7440.43
2026-06-26	7354.02
2026-06-25	7357.49
2026-06-24	7358.22
2026-06-23	7365.46
2026-06-22	7472.79
2026-06-18	7500.58
2026-06-17	7420.1
2026-06-16	7511.35
2026-06-15	7554.29
2026-06-12	7431.46
2026-06-11	7394.3
2026-06-10	7266.99
2026-06-09	7386.65
2026-06-05	7383.74
2026-06-04	7584.31
2026-06-03	7553.68
2026-06-02	7609.78
2026-06-01	7599.96
2026-05-29	7580.06
2026-05-28	7563.63
2026-05-27	7520.36
2026-05-22	7473.47
2026-05-21	7445.72
2026-05-20	7432.97
2026-05-19	7353.61
2026-05-18	7403.05
2026-05-15	7408.5
2026-05-14	7501.24
2026-05-13	7444.25
2026-05-12	7400.96
2026-05-11	7412.84
2026-05-08	7398.93
2026-05-07	7337.11
2026-05-06	7365.12
2026-05-05	7259.22
2026-05-04	7200.75
2026-05-01	7230.12
2026-04-30	7209.01
2026-04-29	7135.95
2026-04-28	7138.8
2026-04-27	7173.91
2026-04-24	7165.08
2026-04-23	7108.4
2026-04-22	7137.9
2026-04-21	7064.01
2026-04-20	7109.14
2026-04-17	7126.06
2026-04-16	7041.28

SPY — period returns
Period	Return %
Last date	-0.01
Week	-0.14
Last Month	2.25
Last 3 months	3.48
Last 6 months	13.4
Year to Date (YTD)	13.88
Last 1 year	17.34
Last 2 years	33.15
Last 3 years	78.43
Last 5 years	75.82
Last 10 years	266.33
Last 15 years	547.1
Last 20 years	469.6
Last 25 years	624.74
Last 50 years	1670.62

S&P 500 — constituents (502)
Symbol	Name	Sector	Signal	Return %	Last price
A	Agilent Technologies, Inc.	Healthcare	L1	0.16	171.6
AAPL	Apple Inc.	Technology	L1	0.09	341.27
ABBV	AbbVie Inc.	Healthcare	L2	-2.4	274.36
ABNB	Airbnb, Inc.	Consumer Cyclical	L1	1.27	165.58
ABT	Abbott Laboratories	Healthcare	S2	0.78	102.61
ACGL	Arch Capital Group Ltd.	Financial Services	L3	-0.32	96.85
ACN	Accenture plc	Technology	L1	-0.61	213.56
ADBE	Adobe Inc.	Technology	S1	-0.78	236.28
ADI	Analog Devices, Inc.	Technology	L1	2.08	414.7
ADM	Archer-Daniels-Midland Company	Consumer Defensive	N	3.46	83.2
ADP	Automatic Data Processing, Inc.	Technology	L1	0.76	275.9
ADSK	Autodesk, Inc.	Technology	L3	-1.33	230.43
AEE	Ameren Corporation	Utilities	L3	1.05	104.32
AEP	American Electric Power Company	Utilities	L3	1.14	125.65
AES	The AES Corporation	Utilities	L1	0.07	14.99
AFL	AFLAC Incorporated	Financial Services	S2	0.47	116.44
AIG	American International Group, I	Financial Services	L1	-0.06	77.65
AIZ	Assurant, Inc.	Financial Services	S1	0.88	270.99
AJG	Arthur J. Gallagher & Co.	Financial Services	S2	-0.44	232.9
AKAM	Akamai Technologies, Inc.	Technology	S3	-1.69	99.93
ALB	Albemarle Corporation	Basic Materials	S1	-0.87	97.65
ALGN	Align Technology, Inc.	Healthcare	S2	2.22	143.54
ALL	Allstate Corporation (The)	Financial Services	S2	1.63	236.4
ALLE	Allegion plc	Industrials	N	2.09	153.17
AMAT	Applied Materials, Inc.	Technology	S3	-6.69	464.24
AMCR	Amcor plc	Consumer Cyclical	S2	0.46	41.77
AMD	Advanced Micro Devices, Inc.	Technology	L1	1.9	605.53
AME	AMETEK, Inc.	Industrials	N	0.24	250.48
AMGN	Amgen Inc.	Healthcare	L2	-1.13	412.84
AMP	Ameriprise Financial, Inc.	Financial Services	S1	-1.34	493.32
AMT	American Tower Corporation (REI	Real Estate	L2	-1.71	179.43
AMZN	Amazon.com, Inc.	Consumer Cyclical	N	-0.37	258.58
ANET	Arista Networks, Inc.	Technology	L2	-3.02	204.52
AON	Aon plc	Financial Services	S2	-0.03	274.71
AOS	A.O. Smith Corporation	Industrials	L3	2.28	57.89
APA	APA Corporation	Energy	L1	2.5	48.01
APD	Air Products and Chemicals, Inc	Basic Materials	S2	1.79	288.96
APH	Amphenol Corporation	Technology	N	-0.35	85.89
APO	Apollo Global Management, Inc.	Financial Services	S1	-2.47	116.28
APP	Applovin Corporation	Communication Services	S1	0.52	272.28
APTV	Aptiv PLC	Consumer Cyclical	S2	1.63	44.26
ARE	Alexandria Real Estate Equities	Real Estate	S1	-0.68	43.82
ARES	Ares Management Corporation	—	S1	-2.14	115.62
ATO	Atmos Energy Corporation	Utilities	L3	0.67	163.47
AVB	AvalonBay Communities, Inc.	Real Estate	S2	—	—
AVGO	Broadcom Inc.	Technology	S1	0.73	357.31
AVY	Avery Dennison Corporation	Consumer Cyclical	N	1.83	170.72
AWK	American Water Works Company, I	Utilities	N	0.39	130.05
AXON	Axon Enterprise, Inc.	Industrials	S2	-0.26	413.35
AXP	American Express Company	Financial Services	S2	-0.54	309.84
AZO	AutoZone, Inc.	Consumer Cyclical	S2	-0.19	2893.3
BA	Boeing Company (The)	Industrials	S1	-1.59	186.49
BAC	Bank of America Corporation	Financial Services	S1	-1.14	53.96
BALL	Ball Corporation	Consumer Cyclical	S2	0.63	59.56
BAX	Baxter International Inc.	Healthcare	L3	0.44	24.89
BBY	Best Buy Co., Inc.	Consumer Cyclical	N	1.12	87.96
BDX	Becton, Dickinson and Company	Healthcare	L1	-0.8	187.37
BEN	Franklin Resources, Inc.	Financial Services	S1	-1.98	31.18
BF.B	Brown–Forman	—	L3	1.79	27.29
BG	Bunge Limited	Consumer Defensive	S2	3.2	107.56
BIIB	Biogen Inc.	Healthcare	L1	-0.22	228.9
BK	The Bank of New York Mellon Cor	Financial Services	L1	—	—
BKNG	Booking Holdings Inc. Common St	Consumer Cyclical	S1	-0.58	157.51
BKR	Baker Hughes Company	Energy	S1	0.48	56.45
BLDR	Builders FirstSource, Inc.	Industrials	S1	-0.82	51.71
BLK	BlackRock, Inc.	Financial Services	N	-1.64	1066.12
BMY	Bristol-Myers Squibb Company	Healthcare	S1	-1.58	56.67
BR	Broadridge Financial Solutions,	Technology	L1	1.22	168.44
BRK.B	Berkshire Hathaway	—	L1	0.58	520.59
BRO	Brown & Brown, Inc.	Financial Services	L3	0.63	64.05
BSX	Boston Scientific Corporation	Healthcare	S2	-1.21	43.31
BX	Blackstone Inc.	Financial Services	S1	-4.18	109.98
BXP	BXP, Inc.	Real Estate	S2	0.74	59.99
C	Citigroup, Inc.	Financial Services	S1	-5.6	124.53
CAG	ConAgra Brands, Inc.	Consumer Defensive	S2	0.15	13.7
CAH	Cardinal Health, Inc.	Healthcare	L3	0.69	239.72
CARR	Carrier Global Corporation	Industrials	S1	-0.7	55.03
CAT	Caterpillar, Inc.	Industrials	S1	-3.33	772.78
CB	Chubb Limited	Financial Services	L3	0.32	346.16
CBOE	Cboe Global Markets, Inc.	Financial Services	N	-1.73	292.25
CBRE	CBRE Group Inc	Real Estate	S2	-0.8	129.67
CCI	Crown Castle Inc.	Real Estate	L1	-1.79	79.56
CCL	Carnival Corporation	Consumer Cyclical	L1	0.94	26.73
CDNS	Cadence Design Systems, Inc.	Technology	N	-4.08	334.2
CDW	CDW Corporation	Technology	L1	5.71	151.97
CEG	Constellation Energy Corporatio	Utilities	N	0.65	295.79
CF	CF Industries Holdings, Inc.	Basic Materials	N	2.33	117.25
CFG	Citizens Financial Group, Inc.	Financial Services	S1	-0.94	63.3
CHD	Church & Dwight Company, Inc.	Consumer Defensive	L3	0.26	100.13
CHRW	C.H. Robinson Worldwide, Inc.	Industrials	S1	-1.27	137.97
CHTR	Charter Communications, Inc.	Communication Services	S2	4.36	106.95
CI	The Cigna Group	Healthcare	L3	-0.29	282.53
CINF	Cincinnati Financial Corporatio	Financial Services	S2	0.05	165.64
CL	Colgate-Palmolive Company	Consumer Defensive	L3	-0.03	89.95
CLX	Clorox Company (The)	Consumer Defensive	L3	0.12	84.45
CMCSA	Comcast Corporation	Communication Services	S2	0.97	20.88
CME	CME Group Inc.	Financial Services	L1	0.28	278.03
CMG	Chipotle Mexican Grill, Inc.	Consumer Cyclical	S1	-0.16	30.35
CMI	Cummins Inc.	Industrials	S2	0.28	529.35
CMS	CMS Energy Corporation	Utilities	L3	0.67	66.3
CNC	Centene Corporation	Healthcare	L1	2.75	68.86
CNP	CenterPoint Energy, Inc (Holdin	Utilities	L3	0.85	39.36
COF	Capital One Financial Corporati	Financial Services	S1	-1.53	198.07
COIN	Coinbase Global, Inc.	Financial Services	S2	0.78	181.79
COO	The Cooper Companies, Inc.	Healthcare	L3	-1.71	54.59
COP	ConocoPhillips	Energy	L1	2.43	140.9
COR	Cencora, Inc.	Healthcare	L1	1.55	330.11
COST	Costco Wholesale Corporation	Consumer Defensive	L3	-0.5	954.63
CPAY	Corpay, Inc.	Technology	N	0.36	399.1
CPB	The Campbell's Company	Consumer Defensive	S2	-0.68	18.95
CPRT	Copart, Inc.	Industrials	S1	-0.42	26.37
CPT	Camden Property Trust	Real Estate	S2	0.41	98
CRH	CRH plc	—	S1	-1.12	80.14
CRL	Charles River Laboratories Inte	Healthcare	L1	-0.94	299.02
CRM	Salesforce, Inc.	Technology	N	1.75	238.01
CRWD	CrowdStrike Holdings, Inc.	Technology	L1	-0.68	261.21
CSCO	Cisco Systems, Inc.	Technology	L1	-0.23	115.07
CSGP	CoStar Group, Inc.	Real Estate	L3	2.7	30
CSX	CSX Corporation	Industrials	L3	0.02	47.76
CTAS	Cintas Corporation	Industrials	L1	0.56	206.38

Frequently asked questions

What is S&P 500's current performance?

S&P 500's price chart and period returns are shown on this page, updated each trading session — most recently 2026-10-13.

What are S&P 500's historical returns?

This page shows S&P 500's returns across multiple timeframes, from short-term moves to multi-year performance, benchmarked against the S&P 500.

What stocks are in S&P 500?

S&P 500 constituent stocks are listed on this page (502 names) with symbol, last price, and today's return.


	171.6	+0.2%
	341.3	+0.1%
	274.4	-2.4%
	165.6	+1.3%
	102.6	+0.8%
	96.9	-0.3%
	213.6	-0.6%
	236.3	-0.8%
	414.7	+2.1%
	83.2	+3.5%
	275.9	+0.8%
	230.4	-1.3%
	104.3	+1.1%
	125.7	+1.1%
	15.0	+0.1%
	116.4	+0.5%
	77.7	-0.1%
	271.0	+0.9%
	232.9	-0.4%
	99.9	-1.7%
	97.7	-0.9%
	143.5	+2.2%
	236.4	+1.6%
	153.2	+2.1%
	464.2	-6.7%
	41.8	+0.5%
	605.5	+1.9%
	250.5	+0.2%
	412.8	-1.1%
	493.3	-1.3%
	179.4	-1.7%
	258.6	-0.4%
	204.5	-3.0%
	274.7	-0.0%
	57.9	+2.3%
	48.0	+2.5%
	289.0	+1.8%
	85.9	-0.4%
	116.3	-2.5%
	272.3	+0.5%
	44.3	+1.6%
	43.8	-0.7%
	115.6	-2.1%
	163.5	+0.7%
	0.0	0.0%
	357.3	+0.7%
	170.7	+1.8%
	130.1	+0.4%
	413.4	-0.3%
	309.8	-0.5%

Relative Strength (S&P 500 - S&P 500)	Diff
1M	+0.2%
3M	-0.0%
6M	-0.1%
YTD	-0.1%
1Y	-0.1%
3Y	+0.0%
5Y	+0.1%
10Y	+0.7%
20Y	+1.9%


	171.6	+0.2%
	341.3	+0.1%
	274.4	-2.4%
	165.6	+1.3%
	102.6	+0.8%
	96.9	-0.3%
	213.6	-0.6%
	236.3	-0.8%
	414.7	+2.1%
	83.2	+3.5%
	275.9	+0.8%
	230.4	-1.3%
	104.3	+1.1%
	125.7	+1.1%
	15.0	+0.1%
	116.4	+0.5%
	77.7	-0.1%
	271.0	+0.9%
	232.9	-0.4%
	99.9	-1.7%
	97.7	-0.9%
	143.5	+2.2%
	236.4	+1.6%
	153.2	+2.1%
	464.2	-6.7%
	41.8	+0.5%
	605.5	+1.9%
	250.5	+0.2%
	412.8	-1.1%
	493.3	-1.3%
	179.4	-1.7%
	258.6	-0.4%
	204.5	-3.0%
	274.7	-0.0%
	57.9	+2.3%
	48.0	+2.5%
	289.0	+1.8%
	85.9	-0.4%
	116.3	-2.5%
	272.3	+0.5%
	44.3	+1.6%
	43.8	-0.7%
	115.6	-2.1%
	163.5	+0.7%
	0.0	0.0%
	357.3	+0.7%
	170.7	+1.8%
	130.1	+0.4%
	413.4	-0.3%
	309.8	-0.5%

Relative Strength (S&P 500 - S&P 500)	Diff
1M	+0.2%
3M	-0.0%
6M	-0.1%
YTD	-0.1%
1Y	-0.1%
3Y	+0.0%
5Y	+0.1%
10Y	+0.7%
20Y	+1.9%

Frequently asked questions

What is S&P 500's current performance?

What are S&P 500's historical returns?

What stocks are in S&P 500?

S&P 500

News

Relative Strength

S&P 500

News

Relative Strength