Loading chart…

Fetching quotes & constituents

Monthly returns

Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

Nasdaq 100 Data - Live Market Statistics & Performance | Odin500

Explore Nasdaq 100 market data, performance statistics, historical trends, and stock market insights.

nasdaq-100 — close price trend

nasdaq-100 — close price series
Date	Close
2026-09-11	29368.44
2026-09-10	29103.51
2026-09-09	29421.55
2026-09-08	29507.7
2026-09-04	29544.15
2026-09-03	29482.32
2026-09-02	29143.33
2026-09-01	29077.22
2026-08-31	29456.97
2026-08-27	29641.56
2026-08-27	29641.56
2026-08-26	29224.52
2026-08-26	29224.52
2026-08-25	29209.23
2026-08-25	29209.23
2026-08-24	29023.18
2026-08-24	29023.18
2026-08-21	29308.86

SPY — period returns
Period	Return %
Last date	0.85
Week	-0.77
Last Month	-1.06
Last 3 months	3.04
Last 6 months	14.75
Year to Date (YTD)	11.87
Last 1 year	16.22
Last 2 years	37.85
Last 3 years	71.37
Last 5 years	71.14
Last 10 years	258.43
Last 15 years	529.41
Last 20 years	478.39
Last 25 years	632.78
Last 50 years	1639.39

Index

NDXNasdaq 10029,368.4 USD+5,606.1+23.6%

News

No ticker headlines yet.

Nasdaq 100 Constituents


	332.3	+1.8%
	170.2	+1.5%
	252.2	+1.4%
	378.8	+4.9%
	268.3	+0.4%
	212.4	+0.4%
	123.3	-0.1%
	248.7	+0.5%
	456.5	+0.6%
	516.1	+2.5%
	377.4	-1.3%
	256.8	+1.9%
	324.0	+3.0%
	264.8	+4.2%
	1,698.3	+0.6%
	362.0	+0.3%
	479.3	+0.1%
	173.9	-0.2%
	59.1	-0.6%
	102.8	-0.1%
	289.4	+1.6%
	284.8	-0.4%
	145.8	+3.7%
	25.2	+0.1%
	904.8	+0.3%
	30.0	-2.6%
	206.7	-1.0%
	112.1	+4.4%
	30.5	+3.3%
	49.0	-0.2%
	201.5	+1.5%
	60.0	+2.9%
	202.0	+0.5%
	221.2	-0.2%
	83.0	-1.8%
	0.0	0.0%
	43.2	-0.5%
	205.0	-0.2%
	49.3	+0.6%
	56.2	+1.2%
	156.1	-1.8%
	63.9	-0.5%
	143.7	-0.8%
	335.5	+1.5%
	338.5	+1.8%
	202.4	+0.1%
	504.7	-0.4%
	129.4	+1.7%
	102.9	+2.6%
	321.6	+2.8%

Other indices

S&P 500 Dow Jones

Relative performance%

NDXSPXDiff

1D+0.3%+0.9%-0.6%

5D-3.7%-0.8%-2.9%

MTD———

1M-1.6%-1.1%-0.5%

QTD———

3M+4.5%+3.0%+1.5%

6M+16.7%+14.8%+2.0%

YTD+12.9%+11.9%+1.0%

1Y+20.8%+16.2%+4.6%

3Y+252.0%+71.4%+180.7%

5Y+398.8%+71.1%+327.6%

10Y+3,021.8%+258.4%+2,763.4%

20Y+14,790.5%+478.4%+14,312.1%

No annual rows overlap the selected start/end dates. Clear the filter or widen the range.

Annual return (%)Av. return (%)

Total : 0 Years

No annual rows overlap the selected start/end dates. Clear the filter or widen the range.

Quarterly return (%)Av. return (%)

Total : 0 Quarters

2025Avg return

Relative Strength

Relative Strength (Nasdaq 100 - Nasdaq 100)	Diff
1M	-0.5%
3M	+1.5%
6M	+2.0%
YTD	+1.0%
1Y	+4.6%
3Y	+180.7%
5Y	+327.6%
10Y	+2,763.4%
20Y	+14,312.1%

-0.5%

+1.5%

+2.0%

+1.0%

+4.6%

+180.7%

+327.6%

+2,763.4%

+14,312.1%

1M3M6MYTD1Y3Y5Y10Y20Y

Nasdaq 100-Nasdaq 100

Index

NDXNasdaq 10029,368.4 USD+5,606.1+23.6%

News

No ticker headlines yet.

Nasdaq 100 Constituents


	332.3	+1.8%
	170.2	+1.5%
	252.2	+1.4%
	378.8	+4.9%
	268.3	+0.4%
	212.4	+0.4%
	123.3	-0.1%
	248.7	+0.5%
	456.5	+0.6%
	516.1	+2.5%
	377.4	-1.3%
	256.8	+1.9%
	324.0	+3.0%
	264.8	+4.2%
	1,698.3	+0.6%
	362.0	+0.3%
	479.3	+0.1%
	173.9	-0.2%
	59.1	-0.6%
	102.8	-0.1%
	289.4	+1.6%
	284.8	-0.4%
	145.8	+3.7%
	25.2	+0.1%
	904.8	+0.3%
	30.0	-2.6%
	206.7	-1.0%
	112.1	+4.4%
	30.5	+3.3%
	49.0	-0.2%
	201.5	+1.5%
	60.0	+2.9%
	202.0	+0.5%
	221.2	-0.2%
	83.0	-1.8%
	0.0	0.0%
	43.2	-0.5%
	205.0	-0.2%
	49.3	+0.6%
	56.2	+1.2%
	156.1	-1.8%
	63.9	-0.5%
	143.7	-0.8%
	335.5	+1.5%
	338.5	+1.8%
	202.4	+0.1%
	504.7	-0.4%
	129.4	+1.7%
	102.9	+2.6%
	321.6	+2.8%

Other indices

S&P 500 Dow Jones

Relative performance%

NDXSPXDiff

1D+0.3%+0.9%-0.6%

5D-3.7%-0.8%-2.9%

MTD———

1M-1.6%-1.1%-0.5%

QTD———

3M+4.5%+3.0%+1.5%

6M+16.7%+14.8%+2.0%

YTD+12.9%+11.9%+1.0%

1Y+20.8%+16.2%+4.6%

3Y+252.0%+71.4%+180.7%

5Y+398.8%+71.1%+327.6%

10Y+3,021.8%+258.4%+2,763.4%

20Y+14,790.5%+478.4%+14,312.1%

No annual rows overlap the selected start/end dates. Clear the filter or widen the range.

Annual return (%)Av. return (%)

Total : 0 Years

No annual rows overlap the selected start/end dates. Clear the filter or widen the range.

Quarterly return (%)Av. return (%)

Total : 0 Quarters

2025Avg return

Relative Strength

Relative Strength (Nasdaq 100 - Nasdaq 100)	Diff
1M	-0.5%
3M	+1.5%
6M	+2.0%
YTD	+1.0%
1Y	+4.6%
3Y	+180.7%
5Y	+327.6%
10Y	+2,763.4%
20Y	+14,312.1%

-0.5%

+1.5%

+2.0%

+1.0%

+4.6%

+180.7%

+327.6%

+2,763.4%

+14,312.1%

1M3M6MYTD1Y3Y5Y10Y20Y

Nasdaq 100-Nasdaq 100