Loading chart…

Fetching quotes & constituents

Monthly returns

Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

Nasdaq 100 Index Chart, Returns & Historical Stock Market Data

Nasdaq 100 index chart with historical returns, OHLC price data, trading signals, and performance vs U.S. equity benchmarks.

nasdaq-100 — close price trend

nasdaq-100 — close price series
Date	Close
2026-08-28	29433.43
2026-08-27	29641.56
2026-08-26	29224.52
2026-08-25	29209.23
2026-08-24	29023.18
2026-08-21	29308.86
2026-08-20	29213.16
2026-08-19	29426.02
2026-08-18	29490.96
2026-08-17	29995.38
2026-08-14	30046.14
2026-08-13	30084.5
2026-08-12	29742.6
2026-08-11	29525.48
2026-08-10	29621.8
2026-08-07	29722.3
2026-08-06	29373.33
2026-08-05	29487.79
2026-08-04	29733.16
2026-08-03	28776.8
2026-07-31	28274.2
2026-07-30	28106.35
2026-07-29	27192.31
2026-07-28	27763.13
2026-07-27	28039.21
2026-07-24	28128.34
2026-07-23	28454.81
2026-07-22	28998.1
2026-07-21	29155.18
2026-07-20	28604.23
2026-07-17	28592.66
2026-07-16	29025.77
2026-07-15	29502.6
2026-07-14	29586.29
2026-07-13	29264.1
2026-07-10	29825.11
2026-07-09	29727.1
2026-07-08	29252.56
2026-07-07	29173.02
2026-07-06	29697.87
2026-07-02	29329.21
2026-07-01	29809.13
2026-06-30	30276.35
2026-06-29	29774.75
2026-06-26	29118.24
2026-06-25	29440.32
2026-06-24	29220.06
2026-06-18	30406.19
2026-06-17	29670.95
2026-06-16	29968.13
2026-06-15	30543.92
2026-06-12	29635.95
2026-06-11	29446.18
2026-06-10	28508.03
2026-06-09	29084.5
2026-06-08	29414.26
2026-06-05	28957.6
2026-06-04	30407.81
2026-06-03	30571.24
2026-06-02	30660.6
2026-06-01	30513.86
2026-05-29	30333.18
2026-05-28	30223.89
2026-05-27	29973.57
2026-05-26	30001.32
2026-05-22	29481.64
2026-05-21	29357.27
2026-05-20	29297.7
2026-05-19	28818.84
2026-05-18	28994.37
2026-05-15	29125.2
2026-05-14	29580.3
2026-05-13	29366.94
2026-05-12	29064.8
2026-05-11	29320.66
2026-05-08	29234.99
2026-05-07	28563.95
2026-05-06	28599.17
2026-05-05	28015.06
2026-05-04	27651.82
2026-05-01	27710.36
2026-04-30	27452.12
2026-04-29	27186.98
2026-04-28	27029.01
2026-04-27	27305.68
2026-04-24	27303.67
2026-04-23	26782.63
2026-04-22	26937.28
2026-04-21	26479.47
2026-04-20	26590.34
2026-04-17	26672.43
2026-04-16	26333
2026-04-15	26204.58
2026-04-14	25842
2026-04-13	25383.72
2026-04-10	25116.34
2026-04-09	25082.09
2026-04-08	24903.17
2026-04-07	24202.37
2026-04-06	24192.17
2026-04-02	24045.53
2026-04-01	24019.99
2026-03-31	23740.19
2026-03-30	22953.38
2026-03-27	23132.77
2026-03-26	23586.99
2026-03-25	24162.98
2026-03-24	24002.45
2026-03-23	24188.59
2026-03-20	23898.15
2026-03-19	24355.28
2026-03-18	24425.09
2026-03-17	24780.42
2026-03-16	24655.34
2026-03-13	24380.73
2026-03-12	24533.58
2026-03-11	24965.01
2026-03-10	24956.47
2026-03-09	24967.25
2026-03-06	24643.02

SPY — period returns
Period	Return %
Last date	0.66
Week	0.7
Last Month	5.71
Last 3 months	1.93
Last 6 months	11.87
Year to Date (YTD)	12.87
Last 1 year	18.83
Last 2 years	38.12
Last 3 years	71.68
Last 5 years	70.51
Last 10 years	253.72
Last 15 years	537.59
Last 20 years	485.63
Last 25 years	579.86
Last 50 years	1654.89

Loading chart…

Fetching quotes & constituents

Monthly returns

Nasdaq 100 Index Chart, Returns & Historical Stock Market Data

Nasdaq 100 index chart with historical returns, OHLC price data, trading signals, and performance vs U.S. equity benchmarks.

nasdaq-100 — close price trend

nasdaq-100 — close price series
Date	Close
2026-08-28	29433.43
2026-08-27	29641.56
2026-08-26	29224.52
2026-08-25	29209.23
2026-08-24	29023.18
2026-08-21	29308.86
2026-08-20	29213.16
2026-08-19	29426.02
2026-08-18	29490.96
2026-08-17	29995.38
2026-08-14	30046.14
2026-08-13	30084.5
2026-08-12	29742.6
2026-08-11	29525.48
2026-08-10	29621.8
2026-08-07	29722.3
2026-08-06	29373.33
2026-08-05	29487.79
2026-08-04	29733.16
2026-08-03	28776.8
2026-07-31	28274.2
2026-07-30	28106.35
2026-07-29	27192.31
2026-07-28	27763.13
2026-07-27	28039.21
2026-07-24	28128.34
2026-07-23	28454.81
2026-07-22	28998.1
2026-07-21	29155.18
2026-07-20	28604.23
2026-07-17	28592.66
2026-07-16	29025.77
2026-07-15	29502.6
2026-07-14	29586.29
2026-07-13	29264.1
2026-07-10	29825.11
2026-07-09	29727.1
2026-07-08	29252.56
2026-07-07	29173.02
2026-07-06	29697.87
2026-07-02	29329.21
2026-07-01	29809.13
2026-06-30	30276.35
2026-06-29	29774.75
2026-06-26	29118.24
2026-06-25	29440.32
2026-06-24	29220.06
2026-06-18	30406.19
2026-06-17	29670.95
2026-06-16	29968.13
2026-06-15	30543.92
2026-06-12	29635.95
2026-06-11	29446.18
2026-06-10	28508.03
2026-06-09	29084.5
2026-06-08	29414.26
2026-06-05	28957.6
2026-06-04	30407.81
2026-06-03	30571.24
2026-06-02	30660.6
2026-06-01	30513.86
2026-05-29	30333.18
2026-05-28	30223.89
2026-05-27	29973.57
2026-05-26	30001.32
2026-05-22	29481.64
2026-05-21	29357.27
2026-05-20	29297.7
2026-05-19	28818.84
2026-05-18	28994.37
2026-05-15	29125.2
2026-05-14	29580.3
2026-05-13	29366.94
2026-05-12	29064.8
2026-05-11	29320.66
2026-05-08	29234.99
2026-05-07	28563.95
2026-05-06	28599.17
2026-05-05	28015.06
2026-05-04	27651.82
2026-05-01	27710.36
2026-04-30	27452.12
2026-04-29	27186.98
2026-04-28	27029.01
2026-04-27	27305.68
2026-04-24	27303.67
2026-04-23	26782.63
2026-04-22	26937.28
2026-04-21	26479.47
2026-04-20	26590.34
2026-04-17	26672.43
2026-04-16	26333
2026-04-15	26204.58
2026-04-14	25842
2026-04-13	25383.72
2026-04-10	25116.34
2026-04-09	25082.09
2026-04-08	24903.17
2026-04-07	24202.37
2026-04-06	24192.17
2026-04-02	24045.53
2026-04-01	24019.99
2026-03-31	23740.19
2026-03-30	22953.38
2026-03-27	23132.77
2026-03-26	23586.99
2026-03-25	24162.98
2026-03-24	24002.45
2026-03-23	24188.59
2026-03-20	23898.15
2026-03-19	24355.28
2026-03-18	24425.09
2026-03-17	24780.42
2026-03-16	24655.34
2026-03-13	24380.73
2026-03-12	24533.58
2026-03-11	24965.01
2026-03-10	24956.47
2026-03-09	24967.25
2026-03-06	24643.02

SPY — period returns
Period	Return %
Last date	0.66
Week	0.7
Last Month	5.71
Last 3 months	1.93
Last 6 months	11.87
Year to Date (YTD)	12.87
Last 1 year	18.83
Last 2 years	38.12
Last 3 years	71.68
Last 5 years	70.51
Last 10 years	253.72
Last 15 years	537.59
Last 20 years	485.63
Last 25 years	579.86
Last 50 years	1654.89

Index

NDXNasdaq 10029,641.6 USD+6,143.4+26.1%

News

No ticker headlines yet.

Nasdaq 100 Constituents


	314.6	+0.4%
	184.4	-2.0%
	289.2	+5.7%
	374.5	+0.7%
	284.7	+1.2%
	270.6	+6.2%
	122.7	-0.5%
	236.6	-1.0%
	482.4	+0.5%
	476.7	-0.9%
	437.0	-0.8%
	256.3	-1.5%
	312.6	+1.5%
	255.2	+1.7%
	1,735.0	-0.6%
	371.5	+4.5%
	611.2	+0.6%
	202.6	-3.0%
	62.1	+0.2%
	107.3	-1.5%
	347.6	+3.9%
	282.4	+1.0%
	148.3	-3.6%
	26.4	-2.9%
	934.7	-2.2%
	32.8	+0.3%
	228.0	+20.5%
	112.2	-0.2%
	31.3	-2.5%
	51.5	-0.4%
	204.2	-0.8%
	63.8	+2.7%
	231.9	-2.1%
	242.9	+6.7%
	89.3	+0.4%
	209.7	-0.1%
	44.4	+0.3%
	200.5	+0.3%
	51.1	-0.0%
	58.8	-2.0%
	172.8	+9.7%
	72.5	-1.1%
	148.9	+0.5%
	337.7	-0.4%
	340.7	-0.4%
	220.4	-0.1%
	545.1	-1.5%
	121.4	-2.4%
	92.1	+4.4%
	348.0	+0.6%

Other indices

S&P 500 Dow Jones

Relative performance%

NDXSPXDiff

1D+5.2%+0.7%+4.5%

5D+4.6%+0.7%+3.9%

MTD———

1M+11.1%+5.7%+5.4%

QTD———

3M+2.7%+1.9%+0.8%

6M+14.0%+11.9%+2.1%

YTD+16.6%+12.9%+3.7%

1Y+23.9%+18.8%+5.1%

3Y+257.5%+71.7%+185.8%

5Y+408.3%+70.5%+337.8%

10Y+3,048.0%+253.7%+2,794.3%

20Y+16,615.3%+485.6%+16,129.7%

No annual rows overlap the selected start/end dates. Clear the filter or widen the range.

Annual return (%)Av. return (%)

Total : 0 Years

No annual rows overlap the selected start/end dates. Clear the filter or widen the range.

Quarterly return (%)Av. return (%)

Total : 0 Quarters

2025Avg return

Relative Strength

Relative Strength (Nasdaq 100 - Nasdaq 100)	Diff
1M	+5.4%
3M	+0.8%
6M	+2.1%
YTD	+3.7%
1Y	+5.1%
3Y	+185.8%
5Y	+337.8%
10Y	+2,794.3%
20Y	+16,129.7%

+5.4%

+0.8%

+2.1%

+3.7%

+5.1%

+185.8%

+337.8%

+2,794.3%

+16,129.7%

1M3M6MYTD1Y3Y5Y10Y20Y

Nasdaq 100-Nasdaq 100

Index

NDXNasdaq 10029,641.6 USD+6,143.4+26.1%

News

No ticker headlines yet.

Nasdaq 100 Constituents


	314.6	+0.4%
	184.4	-2.0%
	289.2	+5.7%
	374.5	+0.7%
	284.7	+1.2%
	270.6	+6.2%
	122.7	-0.5%
	236.6	-1.0%
	482.4	+0.5%
	476.7	-0.9%
	437.0	-0.8%
	256.3	-1.5%
	312.6	+1.5%
	255.2	+1.7%
	1,735.0	-0.6%
	371.5	+4.5%
	611.2	+0.6%
	202.6	-3.0%
	62.1	+0.2%
	107.3	-1.5%
	347.6	+3.9%
	282.4	+1.0%
	148.3	-3.6%
	26.4	-2.9%
	934.7	-2.2%
	32.8	+0.3%
	228.0	+20.5%
	112.2	-0.2%
	31.3	-2.5%
	51.5	-0.4%
	204.2	-0.8%
	63.8	+2.7%
	231.9	-2.1%
	242.9	+6.7%
	89.3	+0.4%
	209.7	-0.1%
	44.4	+0.3%
	200.5	+0.3%
	51.1	-0.0%
	58.8	-2.0%
	172.8	+9.7%
	72.5	-1.1%
	148.9	+0.5%
	337.7	-0.4%
	340.7	-0.4%
	220.4	-0.1%
	545.1	-1.5%
	121.4	-2.4%
	92.1	+4.4%
	348.0	+0.6%

Other indices

S&P 500 Dow Jones

Relative performance%

NDXSPXDiff

1D+5.2%+0.7%+4.5%

5D+4.6%+0.7%+3.9%

MTD———

1M+11.1%+5.7%+5.4%

QTD———

3M+2.7%+1.9%+0.8%

6M+14.0%+11.9%+2.1%

YTD+16.6%+12.9%+3.7%

1Y+23.9%+18.8%+5.1%

3Y+257.5%+71.7%+185.8%

5Y+408.3%+70.5%+337.8%

10Y+3,048.0%+253.7%+2,794.3%

20Y+16,615.3%+485.6%+16,129.7%

No annual rows overlap the selected start/end dates. Clear the filter or widen the range.

Annual return (%)Av. return (%)

Total : 0 Years

No annual rows overlap the selected start/end dates. Clear the filter or widen the range.

Quarterly return (%)Av. return (%)

Total : 0 Quarters

2025Avg return

Relative Strength

Relative Strength (Nasdaq 100 - Nasdaq 100)	Diff
1M	+5.4%
3M	+0.8%
6M	+2.1%
YTD	+3.7%
1Y	+5.1%
3Y	+185.8%
5Y	+337.8%
10Y	+2,794.3%
20Y	+16,129.7%

+5.4%

+0.8%

+2.1%

+3.7%

+5.1%

+185.8%

+337.8%

+2,794.3%

+16,129.7%

1M3M6MYTD1Y3Y5Y10Y20Y

Nasdaq 100-Nasdaq 100