Nasdaq 100
Check live Nasdaq 100 performance, historical trends, and market movement — updated throughout the trading day.
Nasdaq 100 index overview: price history, period returns, and constituent stock performance, benchmarked against the S&P 500.
| Date | Close |
|---|---|
| 2026-10-13 | 30569.48 |
| 2026-10-12 | 30664.7 |
| 2026-10-09 | 30883.15 |
| 2026-10-08 | 30725.81 |
| 2026-10-07 | 31160.08 |
| 2026-10-06 | 31224.69 |
| 2026-10-05 | 31076.44 |
| 2026-10-02 | 30807.93 |
| 2026-10-01 | 30501.56 |
| 2026-09-30 | 30408.5 |
| 2026-09-29 | 30339.33 |
| 2026-09-28 | 30276.81 |
| 2026-09-25 | 30608.13 |
| 2026-09-24 | 30478.86 |
| 2026-09-23 | 30470.29 |
| 2026-09-22 | 30732.4 |
| 2026-09-21 | 30482.35 |
| 2026-09-18 | 29644.17 |
| 2026-09-17 | 29446.98 |
| 2026-09-16 | 28945.06 |
| 2026-09-15 | 28937.84 |
| 2026-09-14 | 29127.16 |
| 2026-09-11 | 29368.44 |
| 2026-09-10 | 29103.51 |
| 2026-09-09 | 29421.55 |
| 2026-09-08 | 29507.7 |
| 2026-09-04 | 29544.15 |
| 2026-09-03 | 29482.32 |
| 2026-09-02 | 29143.33 |
| 2026-09-01 | 29077.22 |
| 2026-08-31 | 29456.97 |
| 2026-08-27 | 29641.56 |
| 2026-08-27 | 29641.56 |
| 2026-08-26 | 29224.52 |
| 2026-08-26 | 29224.52 |
| 2026-08-25 | 29209.23 |
| 2026-08-25 | 29209.23 |
| 2026-08-24 | 29023.18 |
| 2026-08-24 | 29023.18 |
| 2026-08-21 | 29308.86 |
| 2026-08-20 | 29213.16 |
| 2026-08-19 | 29426.02 |
| 2026-08-18 | 29490.96 |
| 2026-08-17 | 29995.38 |
| 2026-08-14 | 30046.14 |
| 2026-08-13 | 30084.5 |
| 2026-08-12 | 29742.6 |
| 2026-08-11 | 29525.48 |
| 2026-08-10 | 29621.8 |
| 2026-08-07 | 29722.3 |
| 2026-08-06 | 29373.33 |
| 2026-08-05 | 29487.79 |
| 2026-08-04 | 29733.16 |
| 2026-07-31 | 28274.2 |
| 2026-07-30 | 28106.35 |
| 2026-07-29 | 27192.31 |
| 2026-07-28 | 27763.13 |
| 2026-07-27 | 28039.21 |
| 2026-07-24 | 28128.34 |
| 2026-07-23 | 28454.81 |
| 2026-07-22 | 28998.1 |
| 2026-07-21 | 29155.18 |
| 2026-07-20 | 28604.23 |
| 2026-07-17 | 28592.66 |
| 2026-07-16 | 29025.77 |
| 2026-07-15 | 29502.6 |
| 2026-07-14 | 29586.29 |
| 2026-07-13 | 29264.1 |
| 2026-07-10 | 29825.11 |
| 2026-07-09 | 29727.1 |
| 2026-07-08 | 29252.56 |
| 2026-07-07 | 29173.02 |
| 2026-07-06 | 29697.87 |
| 2026-07-02 | 29329.21 |
| 2026-07-01 | 29809.13 |
| 2026-06-30 | 30276.35 |
| 2026-06-29 | 29774.75 |
| 2026-06-26 | 29118.24 |
| 2026-06-25 | 29440.32 |
| 2026-06-24 | 29220.06 |
| 2026-06-18 | 30406.19 |
| 2026-06-17 | 29670.95 |
| 2026-06-16 | 29968.13 |
| 2026-06-15 | 30543.92 |
| 2026-06-12 | 29635.95 |
| 2026-06-11 | 29446.18 |
| 2026-06-10 | 28508.03 |
| 2026-06-09 | 29084.5 |
| 2026-06-08 | 29414.26 |
| 2026-06-05 | 28957.6 |
| 2026-06-04 | 30407.81 |
| 2026-06-03 | 30571.24 |
| 2026-06-02 | 30660.6 |
| 2026-06-01 | 30513.86 |
| 2026-05-29 | 30333.18 |
| 2026-05-28 | 30223.89 |
| 2026-05-27 | 29973.57 |
| 2026-05-26 | 30001.32 |
| 2026-05-22 | 29481.64 |
| 2026-05-21 | 29357.27 |
| 2026-05-20 | 29297.7 |
| 2026-05-19 | 28818.84 |
| 2026-05-18 | 28994.37 |
| 2026-05-15 | 29125.2 |
| 2026-05-14 | 29580.3 |
| 2026-05-13 | 29366.94 |
| 2026-05-12 | 29064.8 |
| 2026-05-11 | 29320.66 |
| 2026-05-08 | 29234.99 |
| 2026-05-07 | 28563.95 |
| 2026-05-06 | 28599.17 |
| 2026-05-05 | 28015.06 |
| 2026-05-04 | 27651.82 |
| 2026-05-01 | 27710.36 |
| 2026-04-30 | 27452.12 |
| 2026-04-29 | 27186.98 |
| 2026-04-28 | 27029.01 |
| 2026-04-27 | 27305.68 |
| 2026-04-24 | 27303.67 |
| 2026-04-23 | 26782.63 |
| Period | Return % |
|---|---|
| Last date | -0.01 |
| Week | -0.14 |
| Last Month | 2.25 |
| Last 3 months | 3.48 |
| Last 6 months | 13.4 |
| Year to Date (YTD) | 13.88 |
| Last 1 year | 17.34 |
| Last 2 years | 33.15 |
| Last 3 years | 78.43 |
| Last 5 years | 75.82 |
| Last 10 years | 266.33 |
| Last 15 years | 547.1 |
| Last 20 years | 469.6 |
| Last 25 years | 624.74 |
| Last 50 years | 1670.62 |
| Symbol | Name | Sector | Signal | Return % | Last price |
|---|---|---|---|---|---|
| AAPL | Apple Inc. | Technology | L1 | 0.09 | 341.27 |
| ABNB | Airbnb, Inc. | Consumer Cyclical | L1 | 1.27 | 165.58 |
| ADBE | Adobe Inc. | Technology | S1 | -0.78 | 236.28 |
| ADI | Analog Devices, Inc. | Technology | L1 | 2.08 | 414.7 |
| ADP | Automatic Data Processing, Inc. | Technology | L1 | 0.76 | 275.9 |
| ADSK | Autodesk, Inc. | Technology | L3 | -1.33 | 230.43 |
| AEP | American Electric Power Company | Utilities | L3 | 1.14 | 125.65 |
| ALNY | Alnylam Pharmaceuticals | — | S1 | -1.41 | 223.82 |
| AMAT | Applied Materials, Inc. | Technology | S3 | -6.69 | 464.24 |
| AMD | Advanced Micro Devices, Inc. | Technology | L1 | 1.9 | 605.53 |
| AMGN | Amgen Inc. | Healthcare | L2 | -1.13 | 412.84 |
| AMZN | Amazon.com, Inc. | Consumer Cyclical | N | -0.37 | 258.58 |
| APP | Applovin Corporation | Communication Services | S1 | 0.52 | 272.28 |
| ARM | Arm Holdings plc | Technology | S1 | 0.06 | 255.39 |
| ASML | ASML Holding N.V. - New York Re | Technology | S3 | -1.86 | 1717.76 |
| AVGO | Broadcom Inc. | Technology | S1 | 0.73 | 357.31 |
| AXON | Axon Enterprise, Inc. | Industrials | S2 | -0.26 | 413.35 |
| BKNG | Booking Holdings Inc. Common St | Consumer Cyclical | S1 | -0.58 | 157.51 |
| BKR | Baker Hughes Company | Energy | S1 | 0.48 | 56.45 |
| CCEP | Coca-Cola Europacific Partners | Consumer Defensive | L1 | 0.29 | 105.38 |
| CDNS | Cadence Design Systems, Inc. | Technology | N | -4.08 | 334.2 |
| CEG | Constellation Energy Corporatio | Utilities | N | 0.65 | 295.79 |
| CHTR | Charter Communications, Inc. | Communication Services | S2 | 4.36 | 106.95 |
| CMCSA | Comcast Corporation | Communication Services | S2 | 0.97 | 20.88 |
| COST | Costco Wholesale Corporation | Consumer Defensive | L3 | -0.5 | 954.63 |
| CPRT | Copart, Inc. | Industrials | S1 | -0.42 | 26.37 |
| CRWD | CrowdStrike Holdings, Inc. | Technology | L1 | -0.68 | 261.21 |
| CSCO | Cisco Systems, Inc. | Technology | L1 | -0.23 | 115.07 |
| CSGP | CoStar Group, Inc. | Real Estate | L3 | 2.7 | 30 |
| CSX | CSX Corporation | Industrials | L3 | 0.02 | 47.76 |
| CTAS | Cintas Corporation | Industrials | L1 | 0.56 | 206.38 |
| CTSH | Cognizant Technology Solutions | Technology | N | 2.76 | 61.33 |
| DASH | DoorDash, Inc. | Consumer Cyclical | S2 | -0.59 | 193.09 |
| DDOG | Datadog, Inc. | Technology | L2 | -1.37 | 283.34 |
| DXCM | DexCom, Inc. | Healthcare | N | -1 | 85.06 |
| EA | Electronic Arts Inc. | Communication Services | L1 | — | — |
| EXC | Exelon Corporation | Utilities | L3 | 0.52 | 42.34 |
| FANG | Diamondback Energy, Inc. | Energy | L3 | 1.57 | 198.18 |
| FAST | Fastenal Company | Industrials | L1 | -0.12 | 51.43 |
| FER | Ferrovial SE | — | S2 | 0.44 | 50.56 |
| FTNT | Fortinet, Inc. | Technology | L2 | -1.13 | 190.76 |
| GEHC | GE HealthCare Technologies Inc. | Healthcare | L3 | 1.55 | 68.79 |
| GILD | Gilead Sciences, Inc. | Healthcare | S3 | -1.67 | 147.92 |
| GOOG | Alphabet Inc. | Communication Services | L3 | 0.16 | 349.52 |
| GOOGL | Alphabet Inc. | Communication Services | L3 | 0.3 | 353.78 |
| HON | Honeywell International Inc. | Industrials | S2 | -1.12 | 207.29 |
| IDXX | IDEXX Laboratories, Inc. | Healthcare | S2 | -0.69 | 520.31 |
| INSM | Insmed Incorporated | — | S1 | -1.8 | 96.79 |
| INTC | Intel Corporation | Technology | S3 | 1.44 | 102.81 |
| INTU | Intuit Inc. | Technology | N | -1.48 | 301.45 |
| ISRG | Intuitive Surgical, Inc. | Healthcare | L1 | -1.3 | 422.06 |
| KDP | Keurig Dr Pepper Inc. | Consumer Defensive | L1 | -0.27 | 32.66 |
| KHC | The Kraft Heinz Company | Consumer Defensive | S2 | -0.09 | 22.43 |
| KLAC | KLA Corporation | Technology | N | -3.22 | 184 |
| LIN | Linde plc | Basic Materials | L3 | 0.98 | 492.11 |
| LRCX | Lam Research Corporation | Technology | S1 | -2.73 | 301.11 |
| MAR | Marriott International | Consumer Cyclical | L1 | 0.6 | 371.5 |
| MCHP | Microchip Technology Incorporat | Technology | S1 | 0.45 | 74.16 |
| MDLZ | Mondelez International, Inc. | Consumer Defensive | L3 | -0.47 | 61.5 |
| MELI | MercadoLibre, Inc. | Consumer Cyclical | N | -0.87 | 1876.04 |
| META | Meta Platforms, Inc. | Communication Services | L1 | 2.63 | 762.5 |
| MNST | Monster Beverage Corporation | Consumer Defensive | L3 | -1.03 | 43.31 |
| MPWR | Monolithic Power Systems, Inc. | Technology | N | 0.02 | 1319.55 |
| MRVL | Marvell Technology, Inc. | Technology | L2 | 1.08 | 268.73 |
| MSFT | Microsoft Corporation | Technology | L1 | 0.43 | 543.45 |
| MSTR | Strategy Inc | Technology | L1 | -0.33 | 152.18 |
| MU | Micron Technology, Inc. | Technology | S3 | -3.62 | 953.19 |
| NFLX | Netflix, Inc. | Communication Services | S1 | -0.21 | 70.46 |
| NVDA | NVIDIA Corporation | Technology | L2 | 0.97 | 228.52 |
| NXPI | NXP Semiconductors N.V. | Technology | S1 | 0.49 | 226.32 |
| ODFL | Old Dominion Freight Line, Inc. | Industrials | S2 | 0.69 | 183.17 |
| ORLY | O'Reilly Automotive, Inc. | Consumer Cyclical | S2 | -0.72 | 86.03 |
| PANW | Palo Alto Networks, Inc. | Technology | L2 | -1.68 | 397.03 |
| PAYX | Paychex, Inc. | Technology | L3 | 1.54 | 106.25 |
| PCAR | PACCAR Inc. | Industrials | S2 | -0.14 | 107.98 |
| PDD | PDD Holdings Inc. | Consumer Cyclical | L3 | 1.29 | 81.96 |
| PEP | Pepsico, Inc. | Consumer Defensive | S2 | 0.49 | 127.3 |
| PLTR | Palantir Technologies Inc. | Technology | L1 | -0.16 | 208.67 |
| PYPL | PayPal Holdings, Inc. | Financial Services | L1 | 0.21 | 56.17 |
| QCOM | QUALCOMM Incorporated | Technology | N | 1.39 | 176.86 |
| REGN | Regeneron Pharmaceuticals, Inc. | Healthcare | N | -1.27 | 753.12 |
| ROP | Roper Technologies, Inc. | Technology | S1 | 0.3 | 368.41 |
| ROST | Ross Stores, Inc. | Consumer Cyclical | N | -0.07 | 225.68 |
| SBUX | Starbucks Corporation | Consumer Cyclical | S1 | -0.31 | 92 |
| SHOP | Shopify Inc. | Technology | L1 | -1.51 | 176.52 |
| SNPS | Synopsys, Inc. | Technology | L2 | -1.59 | 494.51 |
| STX | Seagate Technology Holdings PLC | Technology | S1 | -0.8 | 747.2 |
| TEAM | Atlassian Corporation | Technology | L1 | 0.14 | 208.04 |
| TMUS | T-Mobile US, Inc. | Communication Services | S1 | 1.22 | 153.73 |
| TRI | Thomson Reuters Corp | Industrials | L1 | 0.85 | 105.14 |
| TSLA | Tesla, Inc. | Consumer Cyclical | N | -0.74 | 375.23 |
| TTWO | Take-Two Interactive Software, | Communication Services | S1 | -4.07 | 200.32 |
| TXN | Texas Instruments Incorporated | Technology | L1 | 2.17 | 287.85 |
| VRSK | Verisk Analytics, Inc. | Industrials | N | -0.47 | 176.65 |
| VRTX | Vertex Pharmaceuticals Incorpor | Healthcare | S1 | -4.3 | 485.22 |
| WBD | Warner Bros. Discovery, Inc. - | Communication Services | L1 | 0.03 | 30.95 |
| WDAY | Workday, Inc. | Technology | S3 | -1.18 | 186.02 |
| WDC | Western Digital Corporation | Technology | S1 | -1.61 | 380.71 |
| WMT | Walmart Inc. | Consumer Defensive | L3 | -0.71 | 112.28 |
| XEL | Xcel Energy Inc. | Utilities | L3 | 0.63 | 74.64 |
| ZS | Zscaler, Inc. | Technology | L1 | 1.28 | 228.66 |
Frequently asked questions
What is Nasdaq 100's current performance?
Nasdaq 100's price chart and period returns are shown on this page, updated each trading session — most recently 2026-10-13.
What are Nasdaq 100's historical returns?
This page shows Nasdaq 100's returns across multiple timeframes, from short-term moves to multi-year performance, benchmarked against the S&P 500.
What stocks are in Nasdaq 100?
Nasdaq 100 constituent stocks are listed on this page (101 names) with symbol, last price, and today's return.