What is XLRE's current stock price?

XLRE's live price, daily change, and intraday chart are shown on this page, updated each trading session.

What are XLRE's historical returns?

This page shows XLRE's returns across multiple timeframes — daily, monthly, quarterly, and annually — plus year-to-date and multi-year performance.

How has XLRE performed compared to the S&P 500?

XLRE's returns are benchmarked against the S&P 500 on this page, so you can compare relative performance over the same period.

XLRE Stock Price Today & Historical Returns

XLRE

Check XLRE stock price, historical returns, and performance trends — updated daily.

XLRE — period returns
Period	Return %
Last date	1.86
Week	1.96
Last Month	-4.15
Last 3 months	-6.39
Last 6 months	-2.62
Year to Date (YTD)	3.05
Last 1 year	1.17
Last 2 years	-4.01
Last 3 years	21.95
Last 5 years	-6.87
Last 10 years	34.57
Last 15 years	37.74
Last 20 years	37.74
Last 25 years	37.74
Last 50 years	37.74

SPY benchmark — period returns
Period	Return %
Last date	0.6
Week	1.16
Last Month	2.12
Last 3 months	3.13
Last 6 months	14.51
Year to Date (YTD)	13.96
Last 1 year	16
Last 2 years	34.9
Last 3 years	79.17
Last 5 years	79.11
Last 10 years	264.79
Last 15 years	546.06
Last 20 years	468.96
Last 25 years	612.32
Last 50 years	1671.89

XLRE annual returns (chart)

XLRE annual returns
Period	Return %
2015	3.21
2016	0.95
2017	6.77
2018	-5.34
2019	27.67
2020	-4.34
2021	46.44
2022	-28.05
2023	8.07
2024	0.59
2025	0.15
2026	3.05

XLRE quarterly returns (chart)

XLRE quarterly returns
Period	Return %
2015-Q4	3.21
2016-Q1	5.58
2016-Q2	4.22
2016-Q3	-2.38
2016-Q4	-4.32
2017-Q1	2.43
2017-Q2	1.77
2017-Q3	-0.8
2017-Q4	2.55
2018-Q1	-5.1
2018-Q2	6.55
2018-Q3	0.28
2018-Q4	-4.2
2019-Q1	19.58
2019-Q2	1.83
2019-Q3	7.19
2019-Q4	-0.85
2020-Q1	-18.89
2020-Q2	19.54
2020-Q3	-1.37
2020-Q4	1.98
2021-Q1	11.62
2021-Q2	10.49
2021-Q3	-0.13
2021-Q4	15.31
2022-Q1	-5.86
2022-Q2	-17.09
2022-Q3	-13.42
2022-Q4	0.68
2023-Q1	0.84
2023-Q2	1.78
2023-Q3	-10.32
2023-Q4	19.76
2024-Q1	-2.23
2024-Q2	-1.11
2024-Q3	17.43
2024-Q4	-8.4
2025-Q1	3.87
2025-Q2	-1.1
2025-Q3	1.03
2025-Q4	-4.23
2026-Q1	1.11
2026-Q2	7.52
2026-Q3	-7.4
2026-Q4	2.29

XLRE monthly returns (chart)

XLRE monthly returns
Period	Return %
2015-10	2.45
2015-11	-0.65
2015-12	1.4
2016-01	-6.38
2016-02	0.48
2016-03	9.65
2016-04	-2.43
2016-05	1.72
2016-06	5.23
2016-07	3.25
2016-08	-3.75
2016-09	-1.83
2016-10	-5.55
2016-11	-3.04
2016-12	2.47
2017-01	-0.13
2017-02	4.66
2017-03	-1.68
2017-04	0.16
2017-05	0.66
2017-06	1.07
2017-07	1.21
2017-08	1.01
2017-09	-2.07
2017-10	0.81
2017-11	2.92
2017-12	-1.52
2018-01	-1.91
2018-02	-6.81
2018-03	3.22
2018-04	-0.61
2018-05	2.23
2018-06	3.58
2018-07	1.04
2018-08	2.42
2018-09	-3.66
2018-10	-1.59
2018-11	5.48
2018-12	-8.42
2019-01	10.74
2019-02	1.11
2019-03	4.35
2019-04	-0.52
2019-05	1.22
2019-06	0.82
2019-07	1.74
2019-08	4.81
2019-09	0.33
2019-10	-0.03
2019-11	-1.73
2019-12	0.05
2020-01	1.45
2020-02	-6.22
2020-03	-15.74
2020-04	9.42
2020-05	2.15
2020-06	0.46
2020-07	4.17
2020-08	-0.03
2020-09	-2.7
2020-10	-3.18
2020-11	6.88
2020-12	0.16
2021-01	0.55
2021-02	1.58
2021-03	5.76
2021-04	8.31
2021-05	1.15
2021-06	2.47
2021-07	4.62
2021-08	2.8
2021-09	-6.77
2021-10	7.58
2021-11	-0.9
2021-12	9.33
2022-01	-8.63
2022-02	-4.8
2022-03	7.21
2022-04	-3.56
2022-05	-5.11
2022-06	-7.6
2022-07	8.52
2022-08	-5.62
2022-09	-13.95
2022-10	2
2022-11	6.83
2022-12	-5.89
2023-01	9.91
2023-02	-5.86
2023-03	-2.17
2023-04	0.99
2023-05	-4.53
2023-06	4.58
2023-07	1.33
2023-08	-3.06
2023-09	-7.97
2023-10	-2.85
2023-11	12.48
2023-12	7.6
2024-01	-4.82
2024-02	2.57
2024-03	1.07
2024-04	-8.45
2024-05	5.14
2024-06	0.95
2024-07	7.24
2024-08	5.73
2024-09	2.57
2024-10	-3.29
2024-11	4.17
2024-12	-9.62
2025-01	1.84
2025-02	4.18
2025-03	-3.01
2025-04	-1.31
2025-05	1.04
2025-06	-0.74
2025-07	-0.02
2025-08	2.17
2025-09	-0.43

XLRE OHLC (1 year) — price trend

XLRE OHLC (1 year)
Date	Open	High	Low	Close	Volume
2025-10-13	40.69	40.95	40.61	40.91	—
2025-10-14	40.85	41.35	40.78	41.3	—
2025-10-15	41.43	42.02	41.41	41.9	—
2025-10-16	41.99	42.15	41.73	41.77	—
2025-10-17	41.8	42.1	41.63	42.04	—
2025-10-20	42.29	42.49	42.15	42.48	—
2025-10-21	42.38	42.6	42.24	42.35	—
2025-10-22	42.54	42.61	42.29	42.54	—
2025-10-23	42.59	42.72	42.1	42.5	—
2025-10-24	42.72	42.88	42.64	42.65	—
2025-10-27	42.67	42.78	42.45	42.74	—
2025-10-28	42.53	42.61	41.77	41.79	—
2025-10-29	41.35	41.52	40.53	40.65	—
2025-10-30	40.67	41.14	40.58	40.88	—
2025-10-31	40.58	41.06	40.49	40.9	—
2025-11-03	40.48	40.87	40.28	40.83	—
2025-11-04	40.93	41.01	40.74	40.94	—
2025-11-05	41.06	41.12	40.71	40.93	—
2025-11-06	40.87	41.04	40.7	40.73	—
2025-11-07	40.92	41.29	40.8	41.27	—
2025-11-10	41.19	41.4	40.95	41.24	—
2025-11-11	41.32	41.72	41.31	41.7	—
2025-11-12	41.48	41.65	41.37	41.37	—
2025-11-13	41.18	41.32	40.78	40.83	—
2025-11-14	41.01	41.03	40.71	40.95	—
2025-11-17	41.1	41.11	40.56	40.68	—
2025-11-18	40.72	40.96	40.54	40.83	—
2025-11-19	40.85	40.85	40.38	40.51	—
2025-11-20	40.83	40.98	40.35	40.37	—
2025-11-21	40.65	41.08	40.44	40.9	—
2025-11-24	40.94	41.03	40.63	40.96	—
2025-11-25	41.07	41.46	41.04	41.29	—
2025-11-26	41.17	41.69	41.16	41.47	—
2025-11-28	41.48	41.78	41.42	41.67	—
2025-12-01	41.23	41.39	41.08	41.09	—
2025-12-02	41.24	41.25	40.83	40.99	—
2025-12-03	40.94	41.17	40.86	41.07	—
2025-12-04	40.99	41.29	40.94	41	—
2025-12-05	40.99	41.19	40.88	40.99	—
2025-12-08	40.97	41.01	40.71	40.74	—
2025-12-09	40.84	41.08	40.47	40.5	—
2025-12-10	40.61	40.88	40.53	40.58	—
2025-12-11	40.67	40.92	40.62	40.8	—
2025-12-12	40.97	41.12	40.6	40.75	—
2025-12-15	40.98	40.99	40.62	40.91	—
2025-12-16	40.95	41.02	40.5	40.55	—
2025-12-17	40.56	40.87	40.54	40.73	—
2025-12-18	40.88	40.99	40.43	40.48	—
2025-12-19	40.37	40.62	40.31	40.33	—
2025-12-22	39.85	40.24	39.72	40.19	—
2025-12-23	40.23	40.23	39.99	40.18	—
2025-12-24	40.2	40.51	40.2	40.44	—
2025-12-26	40.35	40.54	40.31	40.52	—
2025-12-29	40.69	40.74	40.52	40.63	—
2025-12-30	40.63	40.74	40.56	40.72	—
2025-12-31	40.68	40.69	40.34	40.35	—
2026-01-02	40.34	40.51	40.05	40.38	—
2026-01-05	40.24	40.6	40.05	40.43	—
2026-01-06	40.26	40.83	40.24	40.7	—
2026-01-07	40.88	40.99	40.13	40.14	—
2026-01-08	39.99	40.63	39.9	40.44	—
2026-01-09	40.41	40.76	40.41	40.5	—
2026-01-12	40.55	40.82	40.46	40.62	—
2026-01-13	40.61	40.97	40.25	40.93	—
2026-01-14	40.9	41.4	40.9	41.39	—
2026-01-15	41.54	41.85	41.44	41.7	—
2026-01-16	41.61	42.34	41.54	42.21	—
2026-01-20	41.93	42	41.36	41.4	—
2026-01-21	41.65	41.76	41.22	41.55	—
2026-01-22	41.56	41.69	41.12	41.14	—
2026-01-23	41.13	41.33	40.93	41.25	—
2026-01-26	41.41	41.51	41.19	41.22	—
2026-01-27	41.29	41.35	41.07	41.25	—
2026-01-28	41.24	41.37	40.74	40.85	—
2026-01-29	41.05	41.45	40.84	41.37	—
2026-01-30	41.31	41.44	40.89	41.43	—
2026-02-02	41.5	41.58	40.95	40.96	—
2026-02-03	40.87	41.08	40.53	40.81	—
2026-02-04	41.05	41.65	40.9	41.46	—
2026-02-05	41.34	41.51	40.99	41.23	—
2026-02-06	41.58	42.04	41.47	41.99	—
2026-02-09	41.92	42.28	41.69	42.25	—
2026-02-10	42.28	42.94	42.22	42.84	—
2026-02-11	42.94	43.07	42.72	42.8	—
2026-02-12	43.33	43.75	42.86	42.87	—
2026-02-13	43.03	43.66	42.87	43.5	—
2026-02-17	43.65	43.97	43.41	43.94	—
2026-02-18	43.82	43.92	43.24	43.35	—
2026-02-19	43.29	43.54	43.01	43.2	—
2026-02-20	43.25	43.56	43.15	43.56	—
2026-02-23	43.51	43.95	43.44	43.61	—
2026-02-24	43.52	43.79	43.44	43.73	—
2026-02-25	43.69	43.8	43.33	43.44	—
2026-02-26	43.66	43.72	43.42	43.63	—
2026-02-27	43.55	44.03	43.51	43.84	—
2026-03-02	43.56	44.07	43.37	43.92	—
2026-03-03	43.31	43.85	42.92	43.7	—
2026-03-04	43.55	43.81	43.26	43.76	—
2026-03-05	43.28	43.4	42.95	43.34	—
2026-03-06	42.95	43	42.67	42.89	—
2026-03-09	42.42	43.12	41.98	42.98	—
2026-03-10	42.85	43.29	42.65	42.92	—
2026-03-11	42.75	42.78	42.29	42.41	—
2026-03-12	42.07	42.43	41.98	42.14	—
2026-03-13	42.61	42.71	42.2	42.25	—
2026-03-16	42.56	42.86	42.49	42.58	—
2026-03-17	42.94	43.06	42.68	42.72	—
2026-03-18	42.55	42.58	41.99	42.02	—
2026-03-19	41.91	42.09	41.65	41.92	—
2026-03-20	41.85	41.94	40.41	40.59	—
2026-03-23	40.92	41.11	40.59	40.62	—
2026-03-24	40.42	40.73	40.22	40.29	—
2026-03-25	40.46	40.58	40.09	40.27	—
2026-03-26	40.19	40.6	40.03	40.29	—
2026-03-27	40.22	40.45	39.94	40.01	—
2026-03-30	40.46	40.74	40.04	40.21	—
2026-03-31	40.69	41.13	40.35	40.83	—
2026-04-01	40.87	41.12	40.76	40.95	—
2026-04-02	40.89	41.69	40.7	41.61	—
2026-04-06	41.52	41.87	41.41	41.76	—

XLRE OHLC with signals — price trend

XLRE OHLC with signals
Date	Open	High	Low	Close	Volume
2025-10-13	40.69	40.95	40.61	40.91	—
2025-10-14	40.85	41.35	40.78	41.3	—
2025-10-15	41.43	42.02	41.41	41.9	—
2025-10-16	41.99	42.15	41.73	41.77	—
2025-10-17	41.8	42.1	41.63	42.04	—
2025-10-20	42.29	42.49	42.15	42.48	—
2025-10-21	42.38	42.6	42.24	42.35	—
2025-10-22	42.54	42.61	42.29	42.54	—
2025-10-23	42.59	42.72	42.1	42.5	—
2025-10-24	42.72	42.88	42.64	42.65	—
2025-10-27	42.67	42.78	42.45	42.74	—
2025-10-28	42.53	42.61	41.77	41.79	—
2025-10-29	41.35	41.52	40.53	40.65	—
2025-10-30	40.67	41.14	40.58	40.88	—
2025-10-31	40.58	41.06	40.49	40.9	—
2025-11-03	40.48	40.87	40.28	40.83	—
2025-11-04	40.93	41.01	40.74	40.94	—
2025-11-05	41.06	41.12	40.71	40.93	—
2025-11-06	40.87	41.04	40.7	40.73	—
2025-11-07	40.92	41.29	40.8	41.27	—
2025-11-10	41.19	41.4	40.95	41.24	—
2025-11-11	41.32	41.72	41.31	41.7	—
2025-11-12	41.48	41.65	41.37	41.37	—
2025-11-13	41.18	41.32	40.78	40.83	—
2025-11-14	41.01	41.03	40.71	40.95	—
2025-11-17	41.1	41.11	40.56	40.68	—
2025-11-18	40.72	40.96	40.54	40.83	—
2025-11-19	40.85	40.85	40.38	40.51	—
2025-11-20	40.83	40.98	40.35	40.37	—
2025-11-21	40.65	41.08	40.44	40.9	—
2025-11-24	40.94	41.03	40.63	40.96	—
2025-11-25	41.07	41.46	41.04	41.29	—
2025-11-26	41.17	41.69	41.16	41.47	—
2025-11-28	41.48	41.78	41.42	41.67	—
2025-12-01	41.23	41.39	41.08	41.09	—
2025-12-02	41.24	41.25	40.83	40.99	—
2025-12-03	40.94	41.17	40.86	41.07	—
2025-12-04	40.99	41.29	40.94	41	—
2025-12-05	40.99	41.19	40.88	40.99	—
2025-12-08	40.97	41.01	40.71	40.74	—
2025-12-09	40.84	41.08	40.47	40.5	—
2025-12-10	40.61	40.88	40.53	40.58	—
2025-12-11	40.67	40.92	40.62	40.8	—
2025-12-12	40.97	41.12	40.6	40.75	—
2025-12-15	40.98	40.99	40.62	40.91	—
2025-12-16	40.95	41.02	40.5	40.55	—
2025-12-17	40.56	40.87	40.54	40.73	—
2025-12-18	40.88	40.99	40.43	40.48	—
2025-12-19	40.37	40.62	40.31	40.33	—
2025-12-22	39.85	40.24	39.72	40.19	—
2025-12-23	40.23	40.23	39.99	40.18	—
2025-12-24	40.2	40.51	40.2	40.44	—
2025-12-26	40.35	40.54	40.31	40.52	—
2025-12-29	40.69	40.74	40.52	40.63	—
2025-12-30	40.63	40.74	40.56	40.72	—
2025-12-31	40.68	40.69	40.34	40.35	—
2026-01-02	40.34	40.51	40.05	40.38	—
2026-01-05	40.24	40.6	40.05	40.43	—
2026-01-06	40.26	40.83	40.24	40.7	—
2026-01-07	40.88	40.99	40.13	40.14	—
2026-01-08	39.99	40.63	39.9	40.44	—
2026-01-09	40.41	40.76	40.41	40.5	—
2026-01-12	40.55	40.82	40.46	40.62	—
2026-01-13	40.61	40.97	40.25	40.93	—
2026-01-14	40.9	41.4	40.9	41.39	—
2026-01-15	41.54	41.85	41.44	41.7	—
2026-01-16	41.61	42.34	41.54	42.21	—
2026-01-20	41.93	42	41.36	41.4	—
2026-01-21	41.65	41.76	41.22	41.55	—
2026-01-22	41.56	41.69	41.12	41.14	—
2026-01-23	41.13	41.33	40.93	41.25	—
2026-01-26	41.41	41.51	41.19	41.22	—
2026-01-27	41.29	41.35	41.07	41.25	—
2026-01-28	41.24	41.37	40.74	40.85	—
2026-01-29	41.05	41.45	40.84	41.37	—
2026-01-30	41.31	41.44	40.89	41.43	—
2026-02-02	41.5	41.58	40.95	40.96	—
2026-02-03	40.87	41.08	40.53	40.81	—
2026-02-04	41.05	41.65	40.9	41.46	—
2026-02-05	41.34	41.51	40.99	41.23	—
2026-02-06	41.58	42.04	41.47	41.99	—
2026-02-09	41.92	42.28	41.69	42.25	—
2026-02-10	42.28	42.94	42.22	42.84	—
2026-02-11	42.94	43.07	42.72	42.8	—
2026-02-12	43.33	43.75	42.86	42.87	—
2026-02-13	43.03	43.66	42.87	43.5	—
2026-02-17	43.65	43.97	43.41	43.94	—
2026-02-18	43.82	43.92	43.24	43.35	—
2026-02-19	43.29	43.54	43.01	43.2	—
2026-02-20	43.25	43.56	43.15	43.56	—
2026-02-23	43.51	43.95	43.44	43.61	—
2026-02-24	43.52	43.79	43.44	43.73	—
2026-02-25	43.69	43.8	43.33	43.44	—
2026-02-26	43.66	43.72	43.42	43.63	—
2026-02-27	43.55	44.03	43.51	43.84	—
2026-03-02	43.56	44.07	43.37	43.92	—
2026-03-03	43.31	43.85	42.92	43.7	—
2026-03-04	43.55	43.81	43.26	43.76	—
2026-03-05	43.28	43.4	42.95	43.34	—
2026-03-06	42.95	43	42.67	42.89	—
2026-03-09	42.42	43.12	41.98	42.98	—
2026-03-10	42.85	43.29	42.65	42.92	—
2026-03-11	42.75	42.78	42.29	42.41	—
2026-03-12	42.07	42.43	41.98	42.14	—
2026-03-13	42.61	42.71	42.2	42.25	—
2026-03-16	42.56	42.86	42.49	42.58	—
2026-03-17	42.94	43.06	42.68	42.72	—
2026-03-18	42.55	42.58	41.99	42.02	—
2026-03-19	41.91	42.09	41.65	41.92	—
2026-03-20	41.85	41.94	40.41	40.59	—
2026-03-23	40.92	41.11	40.59	40.62	—
2026-03-24	40.42	40.73	40.22	40.29	—
2026-03-25	40.46	40.58	40.09	40.27	—
2026-03-26	40.19	40.6	40.03	40.29	—
2026-03-27	40.22	40.45	39.94	40.01	—
2026-03-30	40.46	40.74	40.04	40.21	—
2026-03-31	40.69	41.13	40.35	40.83	—
2026-04-01	40.87	41.12	40.76	40.95	—
2026-04-02	40.89	41.69	40.7	41.61	—
2026-04-06	41.52	41.87	41.41	41.76	—

Time	XLRE	S&P 500	Difference
1D	+1.9%	+0.6%	+1.3%
5D	+2.0%	+1.2%	+0.8%
1M	-4.2%	+2.3%	-6.4%
3M	-6.4%	+3.1%	-9.5%
6M	-2.6%	+14.5%	-17.1%
YTD	+3.1%	+13.9%	-10.9%
1Y	+1.2%	+16.0%	-14.8%
3Y	+22.0%	+79.2%	-57.3%
5Y	-6.9%	+79.1%	-86.0%
10Y	+34.6%	+265.6%	-231.0%
20Y	+37.7%	+470.6%	-432.8%

Time	XLRE	S&P 500	Difference
1D	+1.9%	+0.6%	+1.3%
5D	+2.0%	+1.2%	+0.8%
1M	-4.2%	+2.3%	-6.4%
3M	-6.4%	+3.1%	-9.5%
6M	-2.6%	+14.5%	-17.1%
YTD	+3.1%	+13.9%	-10.9%
1Y	+1.2%	+16.0%	-14.8%
3Y	+22.0%	+79.2%	-57.3%
5Y	-6.9%	+79.1%	-86.0%
10Y	+34.6%	+265.6%	-231.0%
20Y	+37.7%	+470.6%	-432.8%

XLRE

AI Signal

News

Relative Strength

XLRE

AI Signal

News

Relative Strength