ARM

Explore ARM stock price, historical returns, and performance trends — updated daily.

Arm Holdings plc American Depositary Shares (ARM) company overview

Arm Holdings is the IP owner and developer of the Arm architecture, which is used in 99% of the world's smartphone CPU cores. Arm also has a high market share in other battery-powered devices, such as wearables, tablets, and sensors. Arm licenses its architecture for a fee, offering different license types depending on the flexibility the customer needs. Customers such as Apple or Qualcomm buy architectural licenses, which allow them to modify the architecture and add or remove instructions to tailor the chips to their specific needs. Other clients directly buy off-the-shelf designs from Arm. Both off-the-shelf and architectural customers pay a royalty fee per chip shipped. In 2026, Arm announced plans to launch its own CPU products on top of its existing royalty business.

ARM — period returns
PeriodReturn %
Last date-4.15
Week-15.73
Last Month6.79
Last 3 months-14.63
Last 6 months61.97
Year to Date (YTD)122.47
Last 1 year48.45
Last 2 years57.73
Last 3 years402.64
Last 5 years301.38
Last 10 years301.38
Last 15 years301.38
Last 20 years301.38
Last 25 years301.38
Last 50 years301.38
SPY benchmark — period returns
PeriodReturn %
Last date-0.06
Week0.42
Last Month2.26
Last 3 months3.86
Last 6 months13.41
Year to Date (YTD)13.9
Last 1 year17.35
Last 2 years33.16
Last 3 years80.32
Last 5 years78.8
Last 10 years265.1
Last 15 years547.18
Last 20 years470.41
Last 25 years624.35
Last 50 years1670.82
ARM annual returns (chart)
ARM annual returns
PeriodReturn %
202318.16
202478.99
2025-14.73
2026122.47
ARM quarterly returns (chart)
ARM quarterly returns
PeriodReturn %
2023-Q3-15.84
2023-Q443.78
2024-Q181.36
2024-Q228.93
2024-Q3-9.96
2024-Q4-9.35
2025-Q1-16.7
2025-Q251.19
2025-Q3-9.49
2025-Q4-27.31
2026-Q131.86
2026-Q2128.65
2026-Q3-14.17
2026-Q4-12.69
ARM monthly returns (chart)
ARM monthly returns
PeriodReturn %
2023-09-15.84
2023-10-7.9
2023-1124.77
2023-1222.18
2024-01-5.95
2024-0299.58
2024-03-11.38
2024-04-19.03
2024-0519.08
2024-0635.76
2024-07-11.89
2024-08-7.83
2024-097.62
2024-10-1.2
2024-11-4.96
2024-12-8.14
2025-0129.34
2025-02-17.46
2025-03-18.91
2025-046.8
2025-059.2
2025-0629.87
2025-07-12.59
2025-08-2.17
2025-092.3
2025-1020.02
2025-11-20.17
2025-12-19.36
2026-01-3.61
2026-0220.97
2026-0318.7
2026-0439.03
2026-0567.98
2026-060.36
2026-07-32.4
2026-080.93
2026-0919.74
2026-10-11.88
ARM OHLC (1 year) — price trend
ARM OHLC (1 year)
DateOpenHighLowCloseVolume
2025-10-13160.8175157171.94—
2025-10-14171.6180.34167.54168.16—
2025-10-15172.06174167.1170.67—
2025-10-16173.58175.97168.63171.19—
2025-10-17169.73169.73163.61165.61—
2025-10-20167.5173.04167.41171.5—
2025-10-21170.53173.85167.06169.38—
2025-10-22168.06170.84160.85165.71—
2025-10-23164.56169.29164.07166.6—
2025-10-24170.19174.45169.66170.68—
2025-10-27174.49183.16174.27178.62—
2025-10-28178.01179.12172.93173.09—
2025-10-29175.27177.25169.37170.39—
2025-10-30168.62169165.3165.45—
2025-10-31168.5171.88166.93169.82—
2025-11-03171.3173.54168.36168.68—
2025-11-04162166.14160.4160.73—
2025-11-05158.74164.33156.33160.19—
2025-11-06167167.48155.18158.25—
2025-11-07154.74155.23146.29152.38—
2025-11-10158.48159.32154.55154.84—
2025-11-11153153146.7149.74—
2025-11-12151.07152.48146.85148.75—
2025-11-13146.99147.63138.38140.31—
2025-11-14136.91143.74135.1139.77—
2025-11-17139.57143.8138.19140.26—
2025-11-18138.18139.54133.24136.04—
2025-11-19137.6138.56134.92136.99—
2025-11-20142.28143.32131.85132.53—
2025-11-21132.53133.27125.17131.57—
2025-11-24132.82136.01132.55134.71—
2025-11-25132132.5126.92131.44—
2025-11-26133.5134.65132.36132.61—
2025-11-28133.79135.66132.7135.56—
2025-12-01133.43136.58133135.01—
2025-12-02136.03139.35135.74136.48—
2025-12-03137.36139.56135.81139.19—
2025-12-04139.7141.4138.22140.49—
2025-12-05143.21144.25140.49141.31—
2025-12-08143143.41138.31139.78—
2025-12-09139.57142.22138.36141.93—
2025-12-10141.74142.8140141.52—
2025-12-11137.99138.26133.09136.14—
2025-12-12135.31137130.41130.89—
2025-12-15126.38128.74123.14124.37—
2025-12-16123.5124117.83121.1—
2025-12-17121.57121.64112.63114.58—
2025-12-18117.13118.07113.43113.51—
2025-12-19114.21115.21113.42114.03—
2025-12-22117.17117.21112.67113.29—
2025-12-23112.72112.9110.29112.02—
2025-12-24112.09112.32110.58111.55—
2025-12-26111.46111.6110.1110.27—
2025-12-29108.73111.29108.38110.51—
2025-12-30111.13112110.39110.86—
2025-12-31110.67111.6109.29109.31—
2026-01-02112.83116.29112.83114.73—
2026-01-05120.36122.5116.03116.11—
2026-01-06117.52117.97114.99115.53—
2026-01-07114.93117.2113.97115.68—
2026-01-08115.82116.28110.55113.08—
2026-01-09113.91113.98109.52111.79—
2026-01-12110.94111.61109.25111.14—
2026-01-13108.87111.75105.9107.84—
2026-01-14106.37106.49102.01104.99—
2026-01-15108.13108.89104.95105.11—
2026-01-16106.66107.96105.19105.78—
2026-01-20104.86110.74104.41107.17—
2026-01-21111.07117.28111.07113.92—
2026-01-22120.71123.5118.65119.2—
2026-01-23120.88121.85114.58116.07—
2026-01-26116.35116.44114.06114.73—
2026-01-27116.15117.39114.24114.88—
2026-01-28115115.78109.06109.96—
2026-01-29110.06110.4104.11108.43—
2026-01-30107.09108105.03105.36—
2026-02-02104.58108.12104.01106.93—
2026-02-03108109.36101.57104.55—
2026-02-04105108.18103104.9—
2026-02-05104.48115.1100.02110.88—
2026-02-06112.71124.31112.53123.7—
2026-02-09120.25125.25118.25124.61—
2026-02-10124.37130.9124.25125.95—
2026-02-11127.51129.54125.16125.28—
2026-02-12125.28128.24120.82122.19—
2026-02-13120.12127.42119.7125.28—
2026-02-17124.5127120.58126.89—
2026-02-18128.6130.4126127.24—
2026-02-19125.86126.99122.65126.93—
2026-02-20125.21130124.96125.58—
2026-02-23123.71126.71121.91123.78—
2026-02-24124.6131.39124128.14—
2026-02-25128.35133.28128.35131.74—
2026-02-26131.94134.25126.66129.26—
2026-02-27126.14128.89126.01127.45—
2026-03-02123.32125.84121.64124.37—
2026-03-03119.28122.15116.39121.72—
2026-03-04122.7127.4121.74124.11—
2026-03-05122.85124.35118.77120.62—
2026-03-06118.12119.27113.51114.38—
2026-03-09112.55118.14111.26117.63—
2026-03-10117123.61116.99120.55—
2026-03-11120.83123.2119.33120.1—
2026-03-12118.22119.25114.46115.12—
2026-03-13115.8118.06115.05115.75—
2026-03-16119.24123.44118.38121.7—
2026-03-17125.02128.8124.8127.31—
2026-03-18128130.88127.21128.36—
2026-03-19125130.73124.5129.82—
2026-03-20137139.94131.42132.35—
2026-03-23133.5138.85133.12136.89—
2026-03-24136140.58133.01134.96—
2026-03-25148.26164.35148.25157.07—
2026-03-26157.35163.53154.35154.8—
2026-03-27151.53152.75142.21144.13—
2026-03-30143.75145.68136136.96—
2026-03-31139.9151.59139.9151.28—
2026-04-01154.39158.37152.3155.07—
2026-04-02149152.07145.87149.11—
2026-04-06152.22153.36146.1148.77—
ARM OHLC with signals — price trend
ARM OHLC with signals
DateOpenHighLowCloseVolume
2025-10-13160.8175157171.94—
2025-10-14171.6180.34167.54168.16—
2025-10-15172.06174167.1170.67—
2025-10-16173.58175.97168.63171.19—
2025-10-17169.73169.73163.61165.61—
2025-10-20167.5173.04167.41171.5—
2025-10-21170.53173.85167.06169.38—
2025-10-22168.06170.84160.85165.71—
2025-10-23164.56169.29164.07166.6—
2025-10-24170.19174.45169.66170.68—
2025-10-27174.49183.16174.27178.62—
2025-10-28178.01179.12172.93173.09—
2025-10-29175.27177.25169.37170.39—
2025-10-30168.62169165.3165.45—
2025-10-31168.5171.88166.93169.82—
2025-11-03171.3173.54168.36168.68—
2025-11-04162166.14160.4160.73—
2025-11-05158.74164.33156.33160.19—
2025-11-06167167.48155.18158.25—
2025-11-07154.74155.23146.29152.38—
2025-11-10158.48159.32154.55154.84—
2025-11-11153153146.7149.74—
2025-11-12151.07152.48146.85148.75—
2025-11-13146.99147.63138.38140.31—
2025-11-14136.91143.74135.1139.77—
2025-11-17139.57143.8138.19140.26—
2025-11-18138.18139.54133.24136.04—
2025-11-19137.6138.56134.92136.99—
2025-11-20142.28143.32131.85132.53—
2025-11-21132.53133.27125.17131.57—
2025-11-24132.82136.01132.55134.71—
2025-11-25132132.5126.92131.44—
2025-11-26133.5134.65132.36132.61—
2025-11-28133.79135.66132.7135.56—
2025-12-01133.43136.58133135.01—
2025-12-02136.03139.35135.74136.48—
2025-12-03137.36139.56135.81139.19—
2025-12-04139.7141.4138.22140.49—
2025-12-05143.21144.25140.49141.31—
2025-12-08143143.41138.31139.78—
2025-12-09139.57142.22138.36141.93—
2025-12-10141.74142.8140141.52—
2025-12-11137.99138.26133.09136.14—
2025-12-12135.31137130.41130.89—
2025-12-15126.38128.74123.14124.37—
2025-12-16123.5124117.83121.1—
2025-12-17121.57121.64112.63114.58—
2025-12-18117.13118.07113.43113.51—
2025-12-19114.21115.21113.42114.03—
2025-12-22117.17117.21112.67113.29—
2025-12-23112.72112.9110.29112.02—
2025-12-24112.09112.32110.58111.55—
2025-12-26111.46111.6110.1110.27—
2025-12-29108.73111.29108.38110.51—
2025-12-30111.13112110.39110.86—
2025-12-31110.67111.6109.29109.31—
2026-01-02112.83116.29112.83114.73—
2026-01-05120.36122.5116.03116.11—
2026-01-06117.52117.97114.99115.53—
2026-01-07114.93117.2113.97115.68—
2026-01-08115.82116.28110.55113.08—
2026-01-09113.91113.98109.52111.79—
2026-01-12110.94111.61109.25111.14—
2026-01-13108.87111.75105.9107.84—
2026-01-14106.37106.49102.01104.99—
2026-01-15108.13108.89104.95105.11—
2026-01-16106.66107.96105.19105.78—
2026-01-20104.86110.74104.41107.17—
2026-01-21111.07117.28111.07113.92—
2026-01-22120.71123.5118.65119.2—
2026-01-23120.88121.85114.58116.07—
2026-01-26116.35116.44114.06114.73—
2026-01-27116.15117.39114.24114.88—
2026-01-28115115.78109.06109.96—
2026-01-29110.06110.4104.11108.43—
2026-01-30107.09108105.03105.36—
2026-02-02104.58108.12104.01106.93—
2026-02-03108109.36101.57104.55—
2026-02-04105108.18103104.9—
2026-02-05104.48115.1100.02110.88—
2026-02-06112.71124.31112.53123.7—
2026-02-09120.25125.25118.25124.61—
2026-02-10124.37130.9124.25125.95—
2026-02-11127.51129.54125.16125.28—
2026-02-12125.28128.24120.82122.19—
2026-02-13120.12127.42119.7125.28—
2026-02-17124.5127120.58126.89—
2026-02-18128.6130.4126127.24—
2026-02-19125.86126.99122.65126.93—
2026-02-20125.21130124.96125.58—
2026-02-23123.71126.71121.91123.78—
2026-02-24124.6131.39124128.14—
2026-02-25128.35133.28128.35131.74—
2026-02-26131.94134.25126.66129.26—
2026-02-27126.14128.89126.01127.45—
2026-03-02123.32125.84121.64124.37—
2026-03-03119.28122.15116.39121.72—
2026-03-04122.7127.4121.74124.11—
2026-03-05122.85124.35118.77120.62—
2026-03-06118.12119.27113.51114.38—
2026-03-09112.55118.14111.26117.63—
2026-03-10117123.61116.99120.55—
2026-03-11120.83123.2119.33120.1—
2026-03-12118.22119.25114.46115.12—
2026-03-13115.8118.06115.05115.75—
2026-03-16119.24123.44118.38121.7—
2026-03-17125.02128.8124.8127.31—
2026-03-18128130.88127.21128.36—
2026-03-19125130.73124.5129.82—
2026-03-20137139.94131.42132.35—
2026-03-23133.5138.85133.12136.89—
2026-03-24136140.58133.01134.96—
2026-03-25148.26164.35148.25157.07—
2026-03-26157.35163.53154.35154.8—
2026-03-27151.53152.75142.21144.13—
2026-03-30143.75145.68136136.96—
2026-03-31139.9151.59139.9151.28—
2026-04-01154.39158.37152.3155.07—
2026-04-02149152.07145.87149.11—
2026-04-06152.22153.36146.1148.77—