ARM
Explore ARM stock price, historical returns, and performance trends — updated daily.
Arm Holdings plc American Depositary Shares (ARM) company overview
Arm Holdings is the IP owner and developer of the Arm architecture, which is used in 99% of the world's smartphone CPU cores. Arm also has a high market share in other battery-powered devices, such as wearables, tablets, and sensors. Arm licenses its architecture for a fee, offering different license types depending on the flexibility the customer needs. Customers such as Apple or Qualcomm buy architectural licenses, which allow them to modify the architecture and add or remove instructions to tailor the chips to their specific needs. Other clients directly buy off-the-shelf designs from Arm. Both off-the-shelf and architectural customers pay a royalty fee per chip shipped. In 2026, Arm announced plans to launch its own CPU products on top of its existing royalty business.
| Period | Return % |
|---|---|
| Last date | -4.15 |
| Week | -15.73 |
| Last Month | 6.79 |
| Last 3 months | -14.63 |
| Last 6 months | 61.97 |
| Year to Date (YTD) | 122.47 |
| Last 1 year | 48.45 |
| Last 2 years | 57.73 |
| Last 3 years | 402.64 |
| Last 5 years | 301.38 |
| Last 10 years | 301.38 |
| Last 15 years | 301.38 |
| Last 20 years | 301.38 |
| Last 25 years | 301.38 |
| Last 50 years | 301.38 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2023 | 18.16 |
| 2024 | 78.99 |
| 2025 | -14.73 |
| 2026 | 122.47 |
| Period | Return % |
|---|---|
| 2023-Q3 | -15.84 |
| 2023-Q4 | 43.78 |
| 2024-Q1 | 81.36 |
| 2024-Q2 | 28.93 |
| 2024-Q3 | -9.96 |
| 2024-Q4 | -9.35 |
| 2025-Q1 | -16.7 |
| 2025-Q2 | 51.19 |
| 2025-Q3 | -9.49 |
| 2025-Q4 | -27.31 |
| 2026-Q1 | 31.86 |
| 2026-Q2 | 128.65 |
| 2026-Q3 | -14.17 |
| 2026-Q4 | -12.69 |
| Period | Return % |
|---|---|
| 2023-09 | -15.84 |
| 2023-10 | -7.9 |
| 2023-11 | 24.77 |
| 2023-12 | 22.18 |
| 2024-01 | -5.95 |
| 2024-02 | 99.58 |
| 2024-03 | -11.38 |
| 2024-04 | -19.03 |
| 2024-05 | 19.08 |
| 2024-06 | 35.76 |
| 2024-07 | -11.89 |
| 2024-08 | -7.83 |
| 2024-09 | 7.62 |
| 2024-10 | -1.2 |
| 2024-11 | -4.96 |
| 2024-12 | -8.14 |
| 2025-01 | 29.34 |
| 2025-02 | -17.46 |
| 2025-03 | -18.91 |
| 2025-04 | 6.8 |
| 2025-05 | 9.2 |
| 2025-06 | 29.87 |
| 2025-07 | -12.59 |
| 2025-08 | -2.17 |
| 2025-09 | 2.3 |
| 2025-10 | 20.02 |
| 2025-11 | -20.17 |
| 2025-12 | -19.36 |
| 2026-01 | -3.61 |
| 2026-02 | 20.97 |
| 2026-03 | 18.7 |
| 2026-04 | 39.03 |
| 2026-05 | 67.98 |
| 2026-06 | 0.36 |
| 2026-07 | -32.4 |
| 2026-08 | 0.93 |
| 2026-09 | 19.74 |
| 2026-10 | -11.88 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 160.8 | 175 | 157 | 171.94 | — |
| 2025-10-14 | 171.6 | 180.34 | 167.54 | 168.16 | — |
| 2025-10-15 | 172.06 | 174 | 167.1 | 170.67 | — |
| 2025-10-16 | 173.58 | 175.97 | 168.63 | 171.19 | — |
| 2025-10-17 | 169.73 | 169.73 | 163.61 | 165.61 | — |
| 2025-10-20 | 167.5 | 173.04 | 167.41 | 171.5 | — |
| 2025-10-21 | 170.53 | 173.85 | 167.06 | 169.38 | — |
| 2025-10-22 | 168.06 | 170.84 | 160.85 | 165.71 | — |
| 2025-10-23 | 164.56 | 169.29 | 164.07 | 166.6 | — |
| 2025-10-24 | 170.19 | 174.45 | 169.66 | 170.68 | — |
| 2025-10-27 | 174.49 | 183.16 | 174.27 | 178.62 | — |
| 2025-10-28 | 178.01 | 179.12 | 172.93 | 173.09 | — |
| 2025-10-29 | 175.27 | 177.25 | 169.37 | 170.39 | — |
| 2025-10-30 | 168.62 | 169 | 165.3 | 165.45 | — |
| 2025-10-31 | 168.5 | 171.88 | 166.93 | 169.82 | — |
| 2025-11-03 | 171.3 | 173.54 | 168.36 | 168.68 | — |
| 2025-11-04 | 162 | 166.14 | 160.4 | 160.73 | — |
| 2025-11-05 | 158.74 | 164.33 | 156.33 | 160.19 | — |
| 2025-11-06 | 167 | 167.48 | 155.18 | 158.25 | — |
| 2025-11-07 | 154.74 | 155.23 | 146.29 | 152.38 | — |
| 2025-11-10 | 158.48 | 159.32 | 154.55 | 154.84 | — |
| 2025-11-11 | 153 | 153 | 146.7 | 149.74 | — |
| 2025-11-12 | 151.07 | 152.48 | 146.85 | 148.75 | — |
| 2025-11-13 | 146.99 | 147.63 | 138.38 | 140.31 | — |
| 2025-11-14 | 136.91 | 143.74 | 135.1 | 139.77 | — |
| 2025-11-17 | 139.57 | 143.8 | 138.19 | 140.26 | — |
| 2025-11-18 | 138.18 | 139.54 | 133.24 | 136.04 | — |
| 2025-11-19 | 137.6 | 138.56 | 134.92 | 136.99 | — |
| 2025-11-20 | 142.28 | 143.32 | 131.85 | 132.53 | — |
| 2025-11-21 | 132.53 | 133.27 | 125.17 | 131.57 | — |
| 2025-11-24 | 132.82 | 136.01 | 132.55 | 134.71 | — |
| 2025-11-25 | 132 | 132.5 | 126.92 | 131.44 | — |
| 2025-11-26 | 133.5 | 134.65 | 132.36 | 132.61 | — |
| 2025-11-28 | 133.79 | 135.66 | 132.7 | 135.56 | — |
| 2025-12-01 | 133.43 | 136.58 | 133 | 135.01 | — |
| 2025-12-02 | 136.03 | 139.35 | 135.74 | 136.48 | — |
| 2025-12-03 | 137.36 | 139.56 | 135.81 | 139.19 | — |
| 2025-12-04 | 139.7 | 141.4 | 138.22 | 140.49 | — |
| 2025-12-05 | 143.21 | 144.25 | 140.49 | 141.31 | — |
| 2025-12-08 | 143 | 143.41 | 138.31 | 139.78 | — |
| 2025-12-09 | 139.57 | 142.22 | 138.36 | 141.93 | — |
| 2025-12-10 | 141.74 | 142.8 | 140 | 141.52 | — |
| 2025-12-11 | 137.99 | 138.26 | 133.09 | 136.14 | — |
| 2025-12-12 | 135.31 | 137 | 130.41 | 130.89 | — |
| 2025-12-15 | 126.38 | 128.74 | 123.14 | 124.37 | — |
| 2025-12-16 | 123.5 | 124 | 117.83 | 121.1 | — |
| 2025-12-17 | 121.57 | 121.64 | 112.63 | 114.58 | — |
| 2025-12-18 | 117.13 | 118.07 | 113.43 | 113.51 | — |
| 2025-12-19 | 114.21 | 115.21 | 113.42 | 114.03 | — |
| 2025-12-22 | 117.17 | 117.21 | 112.67 | 113.29 | — |
| 2025-12-23 | 112.72 | 112.9 | 110.29 | 112.02 | — |
| 2025-12-24 | 112.09 | 112.32 | 110.58 | 111.55 | — |
| 2025-12-26 | 111.46 | 111.6 | 110.1 | 110.27 | — |
| 2025-12-29 | 108.73 | 111.29 | 108.38 | 110.51 | — |
| 2025-12-30 | 111.13 | 112 | 110.39 | 110.86 | — |
| 2025-12-31 | 110.67 | 111.6 | 109.29 | 109.31 | — |
| 2026-01-02 | 112.83 | 116.29 | 112.83 | 114.73 | — |
| 2026-01-05 | 120.36 | 122.5 | 116.03 | 116.11 | — |
| 2026-01-06 | 117.52 | 117.97 | 114.99 | 115.53 | — |
| 2026-01-07 | 114.93 | 117.2 | 113.97 | 115.68 | — |
| 2026-01-08 | 115.82 | 116.28 | 110.55 | 113.08 | — |
| 2026-01-09 | 113.91 | 113.98 | 109.52 | 111.79 | — |
| 2026-01-12 | 110.94 | 111.61 | 109.25 | 111.14 | — |
| 2026-01-13 | 108.87 | 111.75 | 105.9 | 107.84 | — |
| 2026-01-14 | 106.37 | 106.49 | 102.01 | 104.99 | — |
| 2026-01-15 | 108.13 | 108.89 | 104.95 | 105.11 | — |
| 2026-01-16 | 106.66 | 107.96 | 105.19 | 105.78 | — |
| 2026-01-20 | 104.86 | 110.74 | 104.41 | 107.17 | — |
| 2026-01-21 | 111.07 | 117.28 | 111.07 | 113.92 | — |
| 2026-01-22 | 120.71 | 123.5 | 118.65 | 119.2 | — |
| 2026-01-23 | 120.88 | 121.85 | 114.58 | 116.07 | — |
| 2026-01-26 | 116.35 | 116.44 | 114.06 | 114.73 | — |
| 2026-01-27 | 116.15 | 117.39 | 114.24 | 114.88 | — |
| 2026-01-28 | 115 | 115.78 | 109.06 | 109.96 | — |
| 2026-01-29 | 110.06 | 110.4 | 104.11 | 108.43 | — |
| 2026-01-30 | 107.09 | 108 | 105.03 | 105.36 | — |
| 2026-02-02 | 104.58 | 108.12 | 104.01 | 106.93 | — |
| 2026-02-03 | 108 | 109.36 | 101.57 | 104.55 | — |
| 2026-02-04 | 105 | 108.18 | 103 | 104.9 | — |
| 2026-02-05 | 104.48 | 115.1 | 100.02 | 110.88 | — |
| 2026-02-06 | 112.71 | 124.31 | 112.53 | 123.7 | — |
| 2026-02-09 | 120.25 | 125.25 | 118.25 | 124.61 | — |
| 2026-02-10 | 124.37 | 130.9 | 124.25 | 125.95 | — |
| 2026-02-11 | 127.51 | 129.54 | 125.16 | 125.28 | — |
| 2026-02-12 | 125.28 | 128.24 | 120.82 | 122.19 | — |
| 2026-02-13 | 120.12 | 127.42 | 119.7 | 125.28 | — |
| 2026-02-17 | 124.5 | 127 | 120.58 | 126.89 | — |
| 2026-02-18 | 128.6 | 130.4 | 126 | 127.24 | — |
| 2026-02-19 | 125.86 | 126.99 | 122.65 | 126.93 | — |
| 2026-02-20 | 125.21 | 130 | 124.96 | 125.58 | — |
| 2026-02-23 | 123.71 | 126.71 | 121.91 | 123.78 | — |
| 2026-02-24 | 124.6 | 131.39 | 124 | 128.14 | — |
| 2026-02-25 | 128.35 | 133.28 | 128.35 | 131.74 | — |
| 2026-02-26 | 131.94 | 134.25 | 126.66 | 129.26 | — |
| 2026-02-27 | 126.14 | 128.89 | 126.01 | 127.45 | — |
| 2026-03-02 | 123.32 | 125.84 | 121.64 | 124.37 | — |
| 2026-03-03 | 119.28 | 122.15 | 116.39 | 121.72 | — |
| 2026-03-04 | 122.7 | 127.4 | 121.74 | 124.11 | — |
| 2026-03-05 | 122.85 | 124.35 | 118.77 | 120.62 | — |
| 2026-03-06 | 118.12 | 119.27 | 113.51 | 114.38 | — |
| 2026-03-09 | 112.55 | 118.14 | 111.26 | 117.63 | — |
| 2026-03-10 | 117 | 123.61 | 116.99 | 120.55 | — |
| 2026-03-11 | 120.83 | 123.2 | 119.33 | 120.1 | — |
| 2026-03-12 | 118.22 | 119.25 | 114.46 | 115.12 | — |
| 2026-03-13 | 115.8 | 118.06 | 115.05 | 115.75 | — |
| 2026-03-16 | 119.24 | 123.44 | 118.38 | 121.7 | — |
| 2026-03-17 | 125.02 | 128.8 | 124.8 | 127.31 | — |
| 2026-03-18 | 128 | 130.88 | 127.21 | 128.36 | — |
| 2026-03-19 | 125 | 130.73 | 124.5 | 129.82 | — |
| 2026-03-20 | 137 | 139.94 | 131.42 | 132.35 | — |
| 2026-03-23 | 133.5 | 138.85 | 133.12 | 136.89 | — |
| 2026-03-24 | 136 | 140.58 | 133.01 | 134.96 | — |
| 2026-03-25 | 148.26 | 164.35 | 148.25 | 157.07 | — |
| 2026-03-26 | 157.35 | 163.53 | 154.35 | 154.8 | — |
| 2026-03-27 | 151.53 | 152.75 | 142.21 | 144.13 | — |
| 2026-03-30 | 143.75 | 145.68 | 136 | 136.96 | — |
| 2026-03-31 | 139.9 | 151.59 | 139.9 | 151.28 | — |
| 2026-04-01 | 154.39 | 158.37 | 152.3 | 155.07 | — |
| 2026-04-02 | 149 | 152.07 | 145.87 | 149.11 | — |
| 2026-04-06 | 152.22 | 153.36 | 146.1 | 148.77 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 160.8 | 175 | 157 | 171.94 | — |
| 2025-10-14 | 171.6 | 180.34 | 167.54 | 168.16 | — |
| 2025-10-15 | 172.06 | 174 | 167.1 | 170.67 | — |
| 2025-10-16 | 173.58 | 175.97 | 168.63 | 171.19 | — |
| 2025-10-17 | 169.73 | 169.73 | 163.61 | 165.61 | — |
| 2025-10-20 | 167.5 | 173.04 | 167.41 | 171.5 | — |
| 2025-10-21 | 170.53 | 173.85 | 167.06 | 169.38 | — |
| 2025-10-22 | 168.06 | 170.84 | 160.85 | 165.71 | — |
| 2025-10-23 | 164.56 | 169.29 | 164.07 | 166.6 | — |
| 2025-10-24 | 170.19 | 174.45 | 169.66 | 170.68 | — |
| 2025-10-27 | 174.49 | 183.16 | 174.27 | 178.62 | — |
| 2025-10-28 | 178.01 | 179.12 | 172.93 | 173.09 | — |
| 2025-10-29 | 175.27 | 177.25 | 169.37 | 170.39 | — |
| 2025-10-30 | 168.62 | 169 | 165.3 | 165.45 | — |
| 2025-10-31 | 168.5 | 171.88 | 166.93 | 169.82 | — |
| 2025-11-03 | 171.3 | 173.54 | 168.36 | 168.68 | — |
| 2025-11-04 | 162 | 166.14 | 160.4 | 160.73 | — |
| 2025-11-05 | 158.74 | 164.33 | 156.33 | 160.19 | — |
| 2025-11-06 | 167 | 167.48 | 155.18 | 158.25 | — |
| 2025-11-07 | 154.74 | 155.23 | 146.29 | 152.38 | — |
| 2025-11-10 | 158.48 | 159.32 | 154.55 | 154.84 | — |
| 2025-11-11 | 153 | 153 | 146.7 | 149.74 | — |
| 2025-11-12 | 151.07 | 152.48 | 146.85 | 148.75 | — |
| 2025-11-13 | 146.99 | 147.63 | 138.38 | 140.31 | — |
| 2025-11-14 | 136.91 | 143.74 | 135.1 | 139.77 | — |
| 2025-11-17 | 139.57 | 143.8 | 138.19 | 140.26 | — |
| 2025-11-18 | 138.18 | 139.54 | 133.24 | 136.04 | — |
| 2025-11-19 | 137.6 | 138.56 | 134.92 | 136.99 | — |
| 2025-11-20 | 142.28 | 143.32 | 131.85 | 132.53 | — |
| 2025-11-21 | 132.53 | 133.27 | 125.17 | 131.57 | — |
| 2025-11-24 | 132.82 | 136.01 | 132.55 | 134.71 | — |
| 2025-11-25 | 132 | 132.5 | 126.92 | 131.44 | — |
| 2025-11-26 | 133.5 | 134.65 | 132.36 | 132.61 | — |
| 2025-11-28 | 133.79 | 135.66 | 132.7 | 135.56 | — |
| 2025-12-01 | 133.43 | 136.58 | 133 | 135.01 | — |
| 2025-12-02 | 136.03 | 139.35 | 135.74 | 136.48 | — |
| 2025-12-03 | 137.36 | 139.56 | 135.81 | 139.19 | — |
| 2025-12-04 | 139.7 | 141.4 | 138.22 | 140.49 | — |
| 2025-12-05 | 143.21 | 144.25 | 140.49 | 141.31 | — |
| 2025-12-08 | 143 | 143.41 | 138.31 | 139.78 | — |
| 2025-12-09 | 139.57 | 142.22 | 138.36 | 141.93 | — |
| 2025-12-10 | 141.74 | 142.8 | 140 | 141.52 | — |
| 2025-12-11 | 137.99 | 138.26 | 133.09 | 136.14 | — |
| 2025-12-12 | 135.31 | 137 | 130.41 | 130.89 | — |
| 2025-12-15 | 126.38 | 128.74 | 123.14 | 124.37 | — |
| 2025-12-16 | 123.5 | 124 | 117.83 | 121.1 | — |
| 2025-12-17 | 121.57 | 121.64 | 112.63 | 114.58 | — |
| 2025-12-18 | 117.13 | 118.07 | 113.43 | 113.51 | — |
| 2025-12-19 | 114.21 | 115.21 | 113.42 | 114.03 | — |
| 2025-12-22 | 117.17 | 117.21 | 112.67 | 113.29 | — |
| 2025-12-23 | 112.72 | 112.9 | 110.29 | 112.02 | — |
| 2025-12-24 | 112.09 | 112.32 | 110.58 | 111.55 | — |
| 2025-12-26 | 111.46 | 111.6 | 110.1 | 110.27 | — |
| 2025-12-29 | 108.73 | 111.29 | 108.38 | 110.51 | — |
| 2025-12-30 | 111.13 | 112 | 110.39 | 110.86 | — |
| 2025-12-31 | 110.67 | 111.6 | 109.29 | 109.31 | — |
| 2026-01-02 | 112.83 | 116.29 | 112.83 | 114.73 | — |
| 2026-01-05 | 120.36 | 122.5 | 116.03 | 116.11 | — |
| 2026-01-06 | 117.52 | 117.97 | 114.99 | 115.53 | — |
| 2026-01-07 | 114.93 | 117.2 | 113.97 | 115.68 | — |
| 2026-01-08 | 115.82 | 116.28 | 110.55 | 113.08 | — |
| 2026-01-09 | 113.91 | 113.98 | 109.52 | 111.79 | — |
| 2026-01-12 | 110.94 | 111.61 | 109.25 | 111.14 | — |
| 2026-01-13 | 108.87 | 111.75 | 105.9 | 107.84 | — |
| 2026-01-14 | 106.37 | 106.49 | 102.01 | 104.99 | — |
| 2026-01-15 | 108.13 | 108.89 | 104.95 | 105.11 | — |
| 2026-01-16 | 106.66 | 107.96 | 105.19 | 105.78 | — |
| 2026-01-20 | 104.86 | 110.74 | 104.41 | 107.17 | — |
| 2026-01-21 | 111.07 | 117.28 | 111.07 | 113.92 | — |
| 2026-01-22 | 120.71 | 123.5 | 118.65 | 119.2 | — |
| 2026-01-23 | 120.88 | 121.85 | 114.58 | 116.07 | — |
| 2026-01-26 | 116.35 | 116.44 | 114.06 | 114.73 | — |
| 2026-01-27 | 116.15 | 117.39 | 114.24 | 114.88 | — |
| 2026-01-28 | 115 | 115.78 | 109.06 | 109.96 | — |
| 2026-01-29 | 110.06 | 110.4 | 104.11 | 108.43 | — |
| 2026-01-30 | 107.09 | 108 | 105.03 | 105.36 | — |
| 2026-02-02 | 104.58 | 108.12 | 104.01 | 106.93 | — |
| 2026-02-03 | 108 | 109.36 | 101.57 | 104.55 | — |
| 2026-02-04 | 105 | 108.18 | 103 | 104.9 | — |
| 2026-02-05 | 104.48 | 115.1 | 100.02 | 110.88 | — |
| 2026-02-06 | 112.71 | 124.31 | 112.53 | 123.7 | — |
| 2026-02-09 | 120.25 | 125.25 | 118.25 | 124.61 | — |
| 2026-02-10 | 124.37 | 130.9 | 124.25 | 125.95 | — |
| 2026-02-11 | 127.51 | 129.54 | 125.16 | 125.28 | — |
| 2026-02-12 | 125.28 | 128.24 | 120.82 | 122.19 | — |
| 2026-02-13 | 120.12 | 127.42 | 119.7 | 125.28 | — |
| 2026-02-17 | 124.5 | 127 | 120.58 | 126.89 | — |
| 2026-02-18 | 128.6 | 130.4 | 126 | 127.24 | — |
| 2026-02-19 | 125.86 | 126.99 | 122.65 | 126.93 | — |
| 2026-02-20 | 125.21 | 130 | 124.96 | 125.58 | — |
| 2026-02-23 | 123.71 | 126.71 | 121.91 | 123.78 | — |
| 2026-02-24 | 124.6 | 131.39 | 124 | 128.14 | — |
| 2026-02-25 | 128.35 | 133.28 | 128.35 | 131.74 | — |
| 2026-02-26 | 131.94 | 134.25 | 126.66 | 129.26 | — |
| 2026-02-27 | 126.14 | 128.89 | 126.01 | 127.45 | — |
| 2026-03-02 | 123.32 | 125.84 | 121.64 | 124.37 | — |
| 2026-03-03 | 119.28 | 122.15 | 116.39 | 121.72 | — |
| 2026-03-04 | 122.7 | 127.4 | 121.74 | 124.11 | — |
| 2026-03-05 | 122.85 | 124.35 | 118.77 | 120.62 | — |
| 2026-03-06 | 118.12 | 119.27 | 113.51 | 114.38 | — |
| 2026-03-09 | 112.55 | 118.14 | 111.26 | 117.63 | — |
| 2026-03-10 | 117 | 123.61 | 116.99 | 120.55 | — |
| 2026-03-11 | 120.83 | 123.2 | 119.33 | 120.1 | — |
| 2026-03-12 | 118.22 | 119.25 | 114.46 | 115.12 | — |
| 2026-03-13 | 115.8 | 118.06 | 115.05 | 115.75 | — |
| 2026-03-16 | 119.24 | 123.44 | 118.38 | 121.7 | — |
| 2026-03-17 | 125.02 | 128.8 | 124.8 | 127.31 | — |
| 2026-03-18 | 128 | 130.88 | 127.21 | 128.36 | — |
| 2026-03-19 | 125 | 130.73 | 124.5 | 129.82 | — |
| 2026-03-20 | 137 | 139.94 | 131.42 | 132.35 | — |
| 2026-03-23 | 133.5 | 138.85 | 133.12 | 136.89 | — |
| 2026-03-24 | 136 | 140.58 | 133.01 | 134.96 | — |
| 2026-03-25 | 148.26 | 164.35 | 148.25 | 157.07 | — |
| 2026-03-26 | 157.35 | 163.53 | 154.35 | 154.8 | — |
| 2026-03-27 | 151.53 | 152.75 | 142.21 | 144.13 | — |
| 2026-03-30 | 143.75 | 145.68 | 136 | 136.96 | — |
| 2026-03-31 | 139.9 | 151.59 | 139.9 | 151.28 | — |
| 2026-04-01 | 154.39 | 158.37 | 152.3 | 155.07 | — |
| 2026-04-02 | 149 | 152.07 | 145.87 | 149.11 | — |
| 2026-04-06 | 152.22 | 153.36 | 146.1 | 148.77 | — |


