ASML
View ASML stock price, historical returns, and performance trends — updated daily.
ASML Holding NV (ASML) company overview
ASML is the leader in lithography systems for manufacturing semiconductors with 90% market share. Lithography is the process in which a light source is used to expose circuit patterns from a photomask onto a semiconductor wafer. Lithography allows chipmakers to increase the number of transistors in the same area of silicon, with lithography historically representing a high portion of the cost of making cutting-edge chips. ASML outsources the manufacturing of most of its parts, acting like an assembler. ASML's largest clients are TSMC, Samsung, Intel, SK Hynix, and Micron.
| Period | Return % |
|---|---|
| Last date | -1.69 |
| Week | -5.89 |
| Last Month | 11.12 |
| Last 3 months | 1.4 |
| Last 6 months | 16.67 |
| Year to Date (YTD) | 50.39 |
| Last 1 year | 77.75 |
| Last 2 years | 100.65 |
| Last 3 years | 191.83 |
| Last 5 years | 135.11 |
| Last 10 years | 1630.85 |
| Last 15 years | 3299.84 |
| Last 20 years | 4917.89 |
| Last 25 years | 9116.64 |
| Last 50 years | 63777.37 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | -41.85 |
| 2001 | -17.84 |
| 2002 | -53.02 |
| 2003 | 125.31 |
| 2004 | -22.47 |
| 2005 | 27.68 |
| 2006 | 20.45 |
| 2007 | 14.13 |
| 2008 | -40.69 |
| 2009 | 87.27 |
| 2010 | 10.62 |
| 2011 | 8.09 |
| 2012 | 17.44 |
| 2013 | 40.31 |
| 2014 | 16.75 |
| 2015 | -17.35 |
| 2016 | 28.52 |
| 2017 | 57.37 |
| 2018 | -12.44 |
| 2019 | 89.34 |
| 2020 | 61.05 |
| 2021 | 59.23 |
| 2022 | -31.49 |
| 2023 | 37.73 |
| 2024 | -3.33 |
| 2025 | 52.75 |
| 2026 | 50.39 |
| Period | Return % |
|---|---|
| 2000-Q1 | -3.99 |
| 2000-Q2 | 32.38 |
| 2000-Q3 | -24.09 |
| 2000-Q4 | -24.49 |
| 2001-Q1 | 4.52 |
| 2001-Q2 | 10.92 |
| 2001-Q3 | -50.15 |
| 2001-Q4 | 56.18 |
| 2002-Q1 | 42.63 |
| 2002-Q2 | -41.22 |
| 2002-Q3 | -56.64 |
| 2002-Q4 | 27.19 |
| 2003-Q1 | -26.15 |
| 2003-Q2 | 42.8 |
| 2003-Q3 | 33.31 |
| 2003-Q4 | 48.3 |
| 2004-Q1 | -10.73 |
| 2004-Q2 | -8.49 |
| 2004-Q3 | -23.64 |
| 2004-Q4 | 19.28 |
| 2005-Q1 | 6.61 |
| 2005-Q2 | -4.39 |
| 2005-Q3 | 5.84 |
| 2005-Q4 | 21.14 |
| 2006-Q1 | -0.4 |
| 2006-Q2 | -0.2 |
| 2006-Q3 | 14.01 |
| 2006-Q4 | 6.83 |
| 2007-Q1 | 1.54 |
| 2007-Q2 | 10.37 |
| 2007-Q3 | 16.53 |
| 2007-Q4 | -8.45 |
| 2008-Q1 | -18.57 |
| 2008-Q2 | -5.99 |
| 2008-Q3 | -28.01 |
| 2008-Q4 | 1.25 |
| 2009-Q1 | -3.81 |
| 2009-Q2 | 21.84 |
| 2009-Q3 | 32.78 |
| 2009-Q4 | 20.4 |
| 2010-Q1 | 2.13 |
| 2010-Q2 | -22.94 |
| 2010-Q3 | 6.39 |
| 2010-Q4 | 28.13 |
| 2011-Q1 | 15.1 |
| 2011-Q2 | -16.57 |
| 2011-Q3 | -8.95 |
| 2011-Q4 | 24.73 |
| 2012-Q1 | 18.77 |
| 2012-Q2 | 1.32 |
| 2012-Q3 | 2.85 |
| 2012-Q4 | -7.14 |
| 2013-Q1 | 1.81 |
| 2013-Q2 | 17.93 |
| 2013-Q3 | 25.97 |
| 2013-Q4 | -7.14 |
| 2014-Q1 | 1.08 |
| 2014-Q2 | -0.32 |
| 2014-Q3 | 4.38 |
| 2014-Q4 | 11.34 |
| 2015-Q1 | -5.93 |
| 2015-Q2 | 3.78 |
| 2015-Q3 | -16.73 |
| 2015-Q4 | 3.26 |
| 2016-Q1 | 14.99 |
| 2016-Q2 | -1.35 |
| 2016-Q3 | 11.32 |
| 2016-Q4 | 3 |
| 2017-Q1 | 20.24 |
| 2017-Q2 | -1.41 |
| 2017-Q3 | 32.03 |
| 2017-Q4 | 1.83 |
| 2018-Q1 | 11.72 |
| 2018-Q2 | 2.55 |
| 2018-Q3 | -3.7 |
| 2018-Q4 | -18.13 |
| 2019-Q1 | 20.31 |
| 2019-Q2 | 8.03 |
| 2019-Q3 | 15.56 |
| 2019-Q4 | 20.6 |
| 2020-Q1 | -13.6 |
| 2020-Q2 | 47.8 |
| 2020-Q3 | 0.46 |
| 2020-Q4 | 27.67 |
| 2021-Q1 | 23.47 |
| 2021-Q2 | 8.44 |
| 2021-Q3 | 9.69 |
| 2021-Q4 | 7.32 |
| 2022-Q1 | -16.25 |
| 2022-Q2 | -28.73 |
| 2022-Q3 | -7.67 |
| 2022-Q4 | 26.58 |
| 2023-Q1 | 23.86 |
| 2023-Q2 | 7.53 |
| 2023-Q3 | -19.79 |
| 2023-Q4 | 30.01 |
| 2024-Q1 | 35.37 |
| 2024-Q2 | 3 |
| 2024-Q3 | -19.38 |
| 2024-Q4 | -15.72 |
| 2025-Q1 | -5.4 |
| 2025-Q2 | 20.09 |
| 2025-Q3 | 22.47 |
| 2025-Q4 | 6.64 |
| 2026-Q1 | 13.49 |
| 2026-Q2 | 46.31 |
| 2026-Q3 | -1.7 |
| 2026-Q4 | -3.22 |
| Period | Return % |
|---|---|
| 2000-01 | 5.63 |
| 2000-02 | 4.23 |
| 2000-03 | -12.79 |
| 2000-04 | 7.39 |
| 2000-05 | -11.09 |
| 2000-06 | 24.08 |
| 2000-07 | -9.91 |
| 2000-08 | -4.1 |
| 2000-09 | -15.24 |
| 2000-10 | -13.92 |
| 2000-11 | -26.53 |
| 2000-12 | 10.38 |
| 2001-01 | 26.33 |
| 2001-02 | -25.65 |
| 2001-03 | 2.36 |
| 2001-04 | 24.8 |
| 2001-05 | -14.08 |
| 2001-06 | -4.33 |
| 2001-07 | -8 |
| 2001-08 | -11.2 |
| 2001-09 | -38.33 |
| 2001-10 | 28.27 |
| 2001-11 | 21.09 |
| 2001-12 | -2.08 |
| 2002-01 | 11.16 |
| 2002-02 | 7.37 |
| 2002-03 | 24.69 |
| 2002-04 | -12 |
| 2002-05 | -16.95 |
| 2002-06 | -18.46 |
| 2002-07 | -21.64 |
| 2002-08 | -13.58 |
| 2002-09 | -39.57 |
| 2002-10 | 38.94 |
| 2002-11 | 29.7 |
| 2002-12 | -25.05 |
| 2003-01 | -4.18 |
| 2003-02 | -9.74 |
| 2003-03 | -9.09 |
| 2003-04 | 34.06 |
| 2003-05 | 14.06 |
| 2003-06 | -4.77 |
| 2003-07 | 35.26 |
| 2003-08 | 21.84 |
| 2003-09 | -16.8 |
| 2003-10 | 33.75 |
| 2003-11 | 7.25 |
| 2003-12 | 6.51 |
| 2004-01 | -3.93 |
| 2004-02 | -5.19 |
| 2004-03 | 0.37 |
| 2004-04 | -15.05 |
| 2004-05 | 13.1 |
| 2004-06 | -2.84 |
| 2004-07 | -17.08 |
| 2004-08 | -8.78 |
| 2004-09 | -0.58 |
| 2004-10 | 10.74 |
| 2004-11 | 7.11 |
| 2004-12 | 4.3 |
| 2005-01 | 3.18 |
| 2005-02 | 11.54 |
| 2005-03 | -8.48 |
| 2005-04 | -13.59 |
| 2005-05 | 11.24 |
| 2005-06 | -2.85 |
| 2005-07 | 12.37 |
| 2005-08 | -3.97 |
| 2005-09 | -2.31 |
| 2005-10 | 2.86 |
| 2005-11 | 12.78 |
| 2005-12 | 4.86 |
| 2006-01 | 12.54 |
| 2006-02 | -8.51 |
| 2006-03 | -1.49 |
| 2006-04 | 3.8 |
| 2006-05 | -3.79 |
| 2006-06 | -0.61 |
| 2006-07 | -1.59 |
| 2006-08 | 10.87 |
| 2006-09 | 5.52 |
| 2006-10 | -1.88 |
| 2006-11 | 9.02 |
| 2006-12 | -1.07 |
| 2007-01 | 3.45 |
| 2007-02 | -3.55 |
| 2007-03 | 0.7 |
| 2007-04 | 10.09 |
| 2007-05 | -5.43 |
| 2007-06 | 6.53 |
| 2007-07 | 7.68 |
| 2007-08 | 0.37 |
| 2007-09 | 10.75 |
| 2007-10 | -5.54 |
| 2007-11 | -0.49 |
| 2007-12 | -9.95 |
| 2008-01 | -15.03 |
| 2008-02 | -9.44 |
| 2008-03 | 3.04 |
| 2008-04 | 14.31 |
| 2008-05 | 5.65 |
| 2008-06 | -18.56 |
| 2008-07 | -6.6 |
| 2008-08 | 3.75 |
| 2008-09 | -25.53 |
| 2008-10 | -0.35 |
| 2008-11 | -12.64 |
| 2008-12 | 17.88 |
| 2009-01 | -8.48 |
| 2009-02 | -8.52 |
| 2009-03 | 15.73 |
| 2009-04 | 20.8 |
| 2009-05 | -2.15 |
| 2009-06 | 4.61 |
| 2009-07 | 20.13 |
| 2009-08 | 5.62 |
| 2009-09 | 7.62 |
| 2009-10 | -8.88 |
| 2009-11 | 15.03 |
| 2009-12 | 9.99 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 971.73 | 985.18 | 966.97 | 984.66 | — |
| 2025-10-14 | 967.46 | 993.48 | 966 | 983.18 | — |
| 2025-10-15 | 1030.13 | 1033 | 993.54 | 1009.81 | — |
| 2025-10-16 | 1037.17 | 1049.38 | 1011.1 | 1019.59 | — |
| 2025-10-17 | 1020.59 | 1032.77 | 1015 | 1029.27 | — |
| 2025-10-20 | 1031.75 | 1052.17 | 1031.49 | 1042.15 | — |
| 2025-10-21 | 1036.31 | 1037.48 | 1024.15 | 1025.02 | — |
| 2025-10-22 | 1026.45 | 1033.18 | 997.67 | 1011.57 | — |
| 2025-10-23 | 1004.52 | 1040.5 | 1004.5 | 1036.41 | — |
| 2025-10-24 | 1037.93 | 1043.4 | 1032.18 | 1033.1 | — |
| 2025-10-27 | 1050.01 | 1060.73 | 1049.36 | 1059.98 | — |
| 2025-10-28 | 1056.8 | 1060.64 | 1051.73 | 1052.48 | — |
| 2025-10-29 | 1070.66 | 1077.76 | 1064.84 | 1070.84 | — |
| 2025-10-30 | 1072.68 | 1086.11 | 1070.61 | 1075.45 | — |
| 2025-10-31 | 1071.68 | 1073.28 | 1051.4 | 1059.23 | — |
| 2025-11-03 | 1063.02 | 1073.4 | 1062.99 | 1066.82 | — |
| 2025-11-04 | 1049.95 | 1063.26 | 1028.83 | 1030.14 | — |
| 2025-11-05 | 1031.1 | 1050.64 | 1030.8 | 1043.75 | — |
| 2025-11-06 | 1039.88 | 1041.53 | 1026.44 | 1029.2 | — |
| 2025-11-07 | 1031.1 | 1035.4 | 996.82 | 1016.96 | — |
| 2025-11-10 | 1036.77 | 1042.79 | 1021.07 | 1038.79 | — |
| 2025-11-11 | 1031.77 | 1036.98 | 1017.78 | 1022.42 | — |
| 2025-11-12 | 1030.16 | 1038.7 | 1025.23 | 1037.33 | — |
| 2025-11-13 | 1040.99 | 1041.86 | 1009.51 | 1019.86 | — |
| 2025-11-14 | 989.3 | 1018.07 | 981 | 1006.98 | — |
| 2025-11-17 | 1004.72 | 1025 | 1004.27 | 1020 | — |
| 2025-11-18 | 1011.08 | 1017.72 | 993.99 | 1004.06 | — |
| 2025-11-19 | 1005.77 | 1044.73 | 1005 | 1039.33 | — |
| 2025-11-20 | 1042.23 | 1050.95 | 977 | 981.04 | — |
| 2025-11-21 | 963.35 | 978.54 | 946.11 | 966.57 | — |
| 2025-11-24 | 977.62 | 995.14 | 977.59 | 987.82 | — |
| 2025-11-25 | 993.83 | 1006.88 | 973.74 | 1003.22 | — |
| 2025-11-26 | 1040.67 | 1055 | 1037.3 | 1040.97 | — |
| 2025-11-28 | 1040.4 | 1060.28 | 1035.44 | 1060 | — |
| 2025-12-01 | 1056.03 | 1091.3 | 1054.47 | 1087.99 | — |
| 2025-12-02 | 1089.61 | 1113.21 | 1088.68 | 1108.78 | — |
| 2025-12-03 | 1110.24 | 1141.72 | 1105.62 | 1140.92 | — |
| 2025-12-04 | 1122.53 | 1129.54 | 1102.17 | 1110.08 | — |
| 2025-12-05 | 1121.93 | 1129.38 | 1098.26 | 1099.47 | — |
| 2025-12-08 | 1118.82 | 1134.18 | 1114.03 | 1119.69 | — |
| 2025-12-09 | 1107.9 | 1115.74 | 1105.61 | 1111.44 | — |
| 2025-12-10 | 1109.4 | 1123.96 | 1098.88 | 1119.32 | — |
| 2025-12-11 | 1114.75 | 1127.75 | 1095.47 | 1122.84 | — |
| 2025-12-12 | 1109.39 | 1114.56 | 1077.19 | 1080.85 | — |
| 2025-12-15 | 1089.35 | 1097.71 | 1079.59 | 1087.82 | — |
| 2025-12-16 | 1081.53 | 1088.06 | 1065.94 | 1076.05 | — |
| 2025-12-17 | 1060.77 | 1065.12 | 1010.01 | 1015.43 | — |
| 2025-12-18 | 1047.97 | 1051.81 | 1035.15 | 1036.31 | — |
| 2025-12-19 | 1042.56 | 1062.68 | 1042.56 | 1056.02 | — |
| 2025-12-22 | 1066 | 1067.16 | 1050 | 1056.98 | — |
| 2025-12-23 | 1057.94 | 1064.75 | 1055.69 | 1061.84 | — |
| 2025-12-24 | 1059.82 | 1066.8 | 1057.44 | 1065.52 | — |
| 2025-12-26 | 1066.25 | 1076.09 | 1063.08 | 1072.75 | — |
| 2025-12-29 | 1064.58 | 1073.65 | 1061.07 | 1066 | — |
| 2025-12-30 | 1084.58 | 1086.06 | 1070.42 | 1072.14 | — |
| 2025-12-31 | 1080.23 | 1080.54 | 1068.92 | 1069.86 | — |
| 2026-01-02 | 1133.76 | 1172.77 | 1133.48 | 1163.78 | — |
| 2026-01-05 | 1211.22 | 1237.86 | 1211.22 | 1228.19 | — |
| 2026-01-06 | 1222.82 | 1246.38 | 1222.42 | 1242.19 | — |
| 2026-01-07 | 1227.45 | 1235.76 | 1222 | 1228.47 | — |
| 2026-01-08 | 1217.26 | 1224.54 | 1176 | 1194.32 | — |
| 2026-01-09 | 1232.85 | 1282 | 1220.99 | 1273.88 | — |
| 2026-01-12 | 1256.06 | 1283.56 | 1255.25 | 1281.23 | — |
| 2026-01-13 | 1282.32 | 1291.48 | 1268.12 | 1270.16 | — |
| 2026-01-14 | 1267.12 | 1273.27 | 1249.62 | 1263.72 | — |
| 2026-01-15 | 1353.64 | 1358 | 1330 | 1331.6 | — |
| 2026-01-16 | 1355.71 | 1375.37 | 1338.24 | 1358.57 | — |
| 2026-01-20 | 1319.12 | 1351.26 | 1311.31 | 1326.07 | — |
| 2026-01-21 | 1332 | 1371 | 1322.67 | 1360.09 | — |
| 2026-01-22 | 1393.65 | 1398.8 | 1373.28 | 1395 | — |
| 2026-01-23 | 1376.32 | 1393.36 | 1363.27 | 1389.04 | — |
| 2026-01-26 | 1385.87 | 1419.95 | 1385.16 | 1413.35 | — |
| 2026-01-27 | 1417.63 | 1473.59 | 1417 | 1454.59 | — |
| 2026-01-28 | 1493 | 1493.48 | 1408.05 | 1422.92 | — |
| 2026-01-29 | 1459.32 | 1467.49 | 1399.09 | 1455.16 | — |
| 2026-01-30 | 1440.04 | 1466.43 | 1416.01 | 1423 | — |
| 2026-02-02 | 1397.24 | 1453.16 | 1395.4 | 1441.39 | — |
| 2026-02-03 | 1436.04 | 1445.81 | 1371.91 | 1395.88 | — |
| 2026-02-04 | 1395.76 | 1406.1 | 1316.06 | 1339.13 | — |
| 2026-02-05 | 1329.12 | 1368.86 | 1319.53 | 1350.16 | — |
| 2026-02-06 | 1372.37 | 1415.97 | 1368.52 | 1413.01 | — |
| 2026-02-09 | 1415.84 | 1437.09 | 1408.6 | 1429.49 | — |
| 2026-02-10 | 1439.27 | 1439.89 | 1410.8 | 1413.62 | — |
| 2026-02-11 | 1440.4 | 1451.49 | 1409.34 | 1435.63 | — |
| 2026-02-12 | 1435.23 | 1439.25 | 1392.2 | 1406.87 | — |
| 2026-02-13 | 1414.85 | 1436.66 | 1401 | 1406.61 | — |
| 2026-02-17 | 1392.57 | 1428.5 | 1382.75 | 1419.78 | — |
| 2026-02-18 | 1436.47 | 1476.5 | 1427.38 | 1468.72 | — |
| 2026-02-19 | 1439.04 | 1459.79 | 1427.58 | 1458.93 | — |
| 2026-02-20 | 1449.42 | 1487.01 | 1448.32 | 1469.59 | — |
| 2026-02-23 | 1471.4 | 1493.01 | 1462 | 1485.99 | — |
| 2026-02-24 | 1500.02 | 1507.35 | 1473.93 | 1497.8 | — |
| 2026-02-25 | 1522.4 | 1547.22 | 1516.48 | 1526.51 | — |
| 2026-02-26 | 1512.82 | 1514.33 | 1426.59 | 1463.8 | — |
| 2026-02-27 | 1430.34 | 1461.72 | 1424.5 | 1450.56 | — |
| 2026-03-02 | 1417.75 | 1442.69 | 1411.21 | 1423.54 | — |
| 2026-03-03 | 1357.58 | 1373.5 | 1329.03 | 1360.94 | — |
| 2026-03-04 | 1391.13 | 1405.55 | 1372.71 | 1399.37 | — |
| 2026-03-05 | 1381.12 | 1407.38 | 1339.45 | 1368.36 | — |
| 2026-03-06 | 1293.86 | 1338 | 1286.67 | 1292.8 | — |
| 2026-03-09 | 1284.79 | 1359 | 1276.11 | 1357.42 | — |
| 2026-03-10 | 1374.59 | 1407.54 | 1369.91 | 1383.4 | — |
| 2026-03-11 | 1383.96 | 1404.78 | 1372 | 1386.68 | — |
| 2026-03-12 | 1372.54 | 1372.54 | 1333.57 | 1351.58 | — |
| 2026-03-13 | 1367.37 | 1386.5 | 1342.5 | 1345.69 | — |
| 2026-03-16 | 1379.52 | 1390.14 | 1368.2 | 1375.56 | — |
| 2026-03-17 | 1383.43 | 1391.04 | 1369.36 | 1389.16 | — |
| 2026-03-18 | 1374.8 | 1381.29 | 1354.02 | 1355.17 | — |
| 2026-03-19 | 1315.24 | 1372.46 | 1310.37 | 1366.39 | — |
| 2026-03-20 | 1358.22 | 1370 | 1291.1 | 1317.25 | — |
| 2026-03-23 | 1359.72 | 1400.39 | 1348.11 | 1369.62 | — |
| 2026-03-24 | 1348.68 | 1413.28 | 1348.68 | 1399.42 | — |
| 2026-03-25 | 1394.09 | 1405.83 | 1366.69 | 1393.89 | — |
| 2026-03-26 | 1356.81 | 1359.42 | 1326.85 | 1329.5 | — |
| 2026-03-27 | 1318.43 | 1333.78 | 1298.52 | 1302.47 | — |
| 2026-03-30 | 1318.77 | 1322.92 | 1248.11 | 1253.96 | — |
| 2026-03-31 | 1284.03 | 1322.41 | 1276.04 | 1320.83 | — |
| 2026-04-01 | 1345.79 | 1385.72 | 1344.56 | 1359.76 | — |
| 2026-04-02 | 1305.41 | 1356.2 | 1298.18 | 1317.23 | — |
| 2026-04-06 | 1315.1 | 1320 | 1280.43 | 1304.01 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 971.73 | 985.18 | 966.97 | 984.66 | — |
| 2025-10-14 | 967.46 | 993.48 | 966 | 983.18 | — |
| 2025-10-15 | 1030.13 | 1033 | 993.54 | 1009.81 | — |
| 2025-10-16 | 1037.17 | 1049.38 | 1011.1 | 1019.59 | — |
| 2025-10-17 | 1020.59 | 1032.77 | 1015 | 1029.27 | — |
| 2025-10-20 | 1031.75 | 1052.17 | 1031.49 | 1042.15 | — |
| 2025-10-21 | 1036.31 | 1037.48 | 1024.15 | 1025.02 | — |
| 2025-10-22 | 1026.45 | 1033.18 | 997.67 | 1011.57 | — |
| 2025-10-23 | 1004.52 | 1040.5 | 1004.5 | 1036.41 | — |
| 2025-10-24 | 1037.93 | 1043.4 | 1032.18 | 1033.1 | — |
| 2025-10-27 | 1050.01 | 1060.73 | 1049.36 | 1059.98 | — |
| 2025-10-28 | 1056.8 | 1060.64 | 1051.73 | 1052.48 | — |
| 2025-10-29 | 1070.66 | 1077.76 | 1064.84 | 1070.84 | — |
| 2025-10-30 | 1072.68 | 1086.11 | 1070.61 | 1075.45 | — |
| 2025-10-31 | 1071.68 | 1073.28 | 1051.4 | 1059.23 | — |
| 2025-11-03 | 1063.02 | 1073.4 | 1062.99 | 1066.82 | — |
| 2025-11-04 | 1049.95 | 1063.26 | 1028.83 | 1030.14 | — |
| 2025-11-05 | 1031.1 | 1050.64 | 1030.8 | 1043.75 | — |
| 2025-11-06 | 1039.88 | 1041.53 | 1026.44 | 1029.2 | — |
| 2025-11-07 | 1031.1 | 1035.4 | 996.82 | 1016.96 | — |
| 2025-11-10 | 1036.77 | 1042.79 | 1021.07 | 1038.79 | — |
| 2025-11-11 | 1031.77 | 1036.98 | 1017.78 | 1022.42 | — |
| 2025-11-12 | 1030.16 | 1038.7 | 1025.23 | 1037.33 | — |
| 2025-11-13 | 1040.99 | 1041.86 | 1009.51 | 1019.86 | — |
| 2025-11-14 | 989.3 | 1018.07 | 981 | 1006.98 | — |
| 2025-11-17 | 1004.72 | 1025 | 1004.27 | 1020 | — |
| 2025-11-18 | 1011.08 | 1017.72 | 993.99 | 1004.06 | — |
| 2025-11-19 | 1005.77 | 1044.73 | 1005 | 1039.33 | — |
| 2025-11-20 | 1042.23 | 1050.95 | 977 | 981.04 | — |
| 2025-11-21 | 963.35 | 978.54 | 946.11 | 966.57 | — |
| 2025-11-24 | 977.62 | 995.14 | 977.59 | 987.82 | — |
| 2025-11-25 | 993.83 | 1006.88 | 973.74 | 1003.22 | — |
| 2025-11-26 | 1040.67 | 1055 | 1037.3 | 1040.97 | — |
| 2025-11-28 | 1040.4 | 1060.28 | 1035.44 | 1060 | — |
| 2025-12-01 | 1056.03 | 1091.3 | 1054.47 | 1087.99 | — |
| 2025-12-02 | 1089.61 | 1113.21 | 1088.68 | 1108.78 | — |
| 2025-12-03 | 1110.24 | 1141.72 | 1105.62 | 1140.92 | — |
| 2025-12-04 | 1122.53 | 1129.54 | 1102.17 | 1110.08 | — |
| 2025-12-05 | 1121.93 | 1129.38 | 1098.26 | 1099.47 | — |
| 2025-12-08 | 1118.82 | 1134.18 | 1114.03 | 1119.69 | — |
| 2025-12-09 | 1107.9 | 1115.74 | 1105.61 | 1111.44 | — |
| 2025-12-10 | 1109.4 | 1123.96 | 1098.88 | 1119.32 | — |
| 2025-12-11 | 1114.75 | 1127.75 | 1095.47 | 1122.84 | — |
| 2025-12-12 | 1109.39 | 1114.56 | 1077.19 | 1080.85 | — |
| 2025-12-15 | 1089.35 | 1097.71 | 1079.59 | 1087.82 | — |
| 2025-12-16 | 1081.53 | 1088.06 | 1065.94 | 1076.05 | — |
| 2025-12-17 | 1060.77 | 1065.12 | 1010.01 | 1015.43 | — |
| 2025-12-18 | 1047.97 | 1051.81 | 1035.15 | 1036.31 | — |
| 2025-12-19 | 1042.56 | 1062.68 | 1042.56 | 1056.02 | — |
| 2025-12-22 | 1066 | 1067.16 | 1050 | 1056.98 | — |
| 2025-12-23 | 1057.94 | 1064.75 | 1055.69 | 1061.84 | — |
| 2025-12-24 | 1059.82 | 1066.8 | 1057.44 | 1065.52 | — |
| 2025-12-26 | 1066.25 | 1076.09 | 1063.08 | 1072.75 | — |
| 2025-12-29 | 1064.58 | 1073.65 | 1061.07 | 1066 | — |
| 2025-12-30 | 1084.58 | 1086.06 | 1070.42 | 1072.14 | — |
| 2025-12-31 | 1080.23 | 1080.54 | 1068.92 | 1069.86 | — |
| 2026-01-02 | 1133.76 | 1172.77 | 1133.48 | 1163.78 | — |
| 2026-01-05 | 1211.22 | 1237.86 | 1211.22 | 1228.19 | — |
| 2026-01-06 | 1222.82 | 1246.38 | 1222.42 | 1242.19 | — |
| 2026-01-07 | 1227.45 | 1235.76 | 1222 | 1228.47 | — |
| 2026-01-08 | 1217.26 | 1224.54 | 1176 | 1194.32 | — |
| 2026-01-09 | 1232.85 | 1282 | 1220.99 | 1273.88 | — |
| 2026-01-12 | 1256.06 | 1283.56 | 1255.25 | 1281.23 | — |
| 2026-01-13 | 1282.32 | 1291.48 | 1268.12 | 1270.16 | — |
| 2026-01-14 | 1267.12 | 1273.27 | 1249.62 | 1263.72 | — |
| 2026-01-15 | 1353.64 | 1358 | 1330 | 1331.6 | — |
| 2026-01-16 | 1355.71 | 1375.37 | 1338.24 | 1358.57 | — |
| 2026-01-20 | 1319.12 | 1351.26 | 1311.31 | 1326.07 | — |
| 2026-01-21 | 1332 | 1371 | 1322.67 | 1360.09 | — |
| 2026-01-22 | 1393.65 | 1398.8 | 1373.28 | 1395 | — |
| 2026-01-23 | 1376.32 | 1393.36 | 1363.27 | 1389.04 | — |
| 2026-01-26 | 1385.87 | 1419.95 | 1385.16 | 1413.35 | — |
| 2026-01-27 | 1417.63 | 1473.59 | 1417 | 1454.59 | — |
| 2026-01-28 | 1493 | 1493.48 | 1408.05 | 1422.92 | — |
| 2026-01-29 | 1459.32 | 1467.49 | 1399.09 | 1455.16 | — |
| 2026-01-30 | 1440.04 | 1466.43 | 1416.01 | 1423 | — |
| 2026-02-02 | 1397.24 | 1453.16 | 1395.4 | 1441.39 | — |
| 2026-02-03 | 1436.04 | 1445.81 | 1371.91 | 1395.88 | — |
| 2026-02-04 | 1395.76 | 1406.1 | 1316.06 | 1339.13 | — |
| 2026-02-05 | 1329.12 | 1368.86 | 1319.53 | 1350.16 | — |
| 2026-02-06 | 1372.37 | 1415.97 | 1368.52 | 1413.01 | — |
| 2026-02-09 | 1415.84 | 1437.09 | 1408.6 | 1429.49 | — |
| 2026-02-10 | 1439.27 | 1439.89 | 1410.8 | 1413.62 | — |
| 2026-02-11 | 1440.4 | 1451.49 | 1409.34 | 1435.63 | — |
| 2026-02-12 | 1435.23 | 1439.25 | 1392.2 | 1406.87 | — |
| 2026-02-13 | 1414.85 | 1436.66 | 1401 | 1406.61 | — |
| 2026-02-17 | 1392.57 | 1428.5 | 1382.75 | 1419.78 | — |
| 2026-02-18 | 1436.47 | 1476.5 | 1427.38 | 1468.72 | — |
| 2026-02-19 | 1439.04 | 1459.79 | 1427.58 | 1458.93 | — |
| 2026-02-20 | 1449.42 | 1487.01 | 1448.32 | 1469.59 | — |
| 2026-02-23 | 1471.4 | 1493.01 | 1462 | 1485.99 | — |
| 2026-02-24 | 1500.02 | 1507.35 | 1473.93 | 1497.8 | — |
| 2026-02-25 | 1522.4 | 1547.22 | 1516.48 | 1526.51 | — |
| 2026-02-26 | 1512.82 | 1514.33 | 1426.59 | 1463.8 | — |
| 2026-02-27 | 1430.34 | 1461.72 | 1424.5 | 1450.56 | — |
| 2026-03-02 | 1417.75 | 1442.69 | 1411.21 | 1423.54 | — |
| 2026-03-03 | 1357.58 | 1373.5 | 1329.03 | 1360.94 | — |
| 2026-03-04 | 1391.13 | 1405.55 | 1372.71 | 1399.37 | — |
| 2026-03-05 | 1381.12 | 1407.38 | 1339.45 | 1368.36 | — |
| 2026-03-06 | 1293.86 | 1338 | 1286.67 | 1292.8 | — |
| 2026-03-09 | 1284.79 | 1359 | 1276.11 | 1357.42 | — |
| 2026-03-10 | 1374.59 | 1407.54 | 1369.91 | 1383.4 | — |
| 2026-03-11 | 1383.96 | 1404.78 | 1372 | 1386.68 | — |
| 2026-03-12 | 1372.54 | 1372.54 | 1333.57 | 1351.58 | — |
| 2026-03-13 | 1367.37 | 1386.5 | 1342.5 | 1345.69 | — |
| 2026-03-16 | 1379.52 | 1390.14 | 1368.2 | 1375.56 | — |
| 2026-03-17 | 1383.43 | 1391.04 | 1369.36 | 1389.16 | — |
| 2026-03-18 | 1374.8 | 1381.29 | 1354.02 | 1355.17 | — |
| 2026-03-19 | 1315.24 | 1372.46 | 1310.37 | 1366.39 | — |
| 2026-03-20 | 1358.22 | 1370 | 1291.1 | 1317.25 | — |
| 2026-03-23 | 1359.72 | 1400.39 | 1348.11 | 1369.62 | — |
| 2026-03-24 | 1348.68 | 1413.28 | 1348.68 | 1399.42 | — |
| 2026-03-25 | 1394.09 | 1405.83 | 1366.69 | 1393.89 | — |
| 2026-03-26 | 1356.81 | 1359.42 | 1326.85 | 1329.5 | — |
| 2026-03-27 | 1318.43 | 1333.78 | 1298.52 | 1302.47 | — |
| 2026-03-30 | 1318.77 | 1322.92 | 1248.11 | 1253.96 | — |
| 2026-03-31 | 1284.03 | 1322.41 | 1276.04 | 1320.83 | — |
| 2026-04-01 | 1345.79 | 1385.72 | 1344.56 | 1359.76 | — |
| 2026-04-02 | 1305.41 | 1356.2 | 1298.18 | 1317.23 | — |
| 2026-04-06 | 1315.1 | 1320 | 1280.43 | 1304.01 | — |
