CCEP
View CCEP stock price, historical returns, and performance trends — updated daily.
Coca-Cola Europacific Partners plc Ordinary Shares (CCEP) company overview
CCEP is the second-largest bottling partner in the Coca-Cola system by volume, behind Coca-Cola Femsa, and primarily operates in developed Europe, Australasia, and Southeast Asia. In 2025, CCEP sold 3.9 billion unit cases of beverages, which we estimate equates to roughly 9% of the global Coke system volume.TCCC owns 19% of the equity of CCEP, Olive Partners, a holding company of bottling operations, owns a further 36%, and the remaining 45% is free float.
| Period | Return % |
|---|---|
| Last date | 0.8 |
| Week | 3.56 |
| Last Month | 0.39 |
| Last 3 months | -0.87 |
| Last 6 months | 8.11 |
| Year to Date (YTD) | 19.12 |
| Last 1 year | 19.56 |
| Last 2 years | 34.1 |
| Last 3 years | 81.17 |
| Last 5 years | 93.7 |
| Last 10 years | 176.74 |
| Last 15 years | 313.05 |
| Last 20 years | 401.1 |
| Last 25 years | 488.68 |
| Last 50 years | 1871.48 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | -4.71 |
| 2001 | 3.05 |
| 2002 | 12.07 |
| 2003 | -1.75 |
| 2004 | -4.05 |
| 2005 | -8.58 |
| 2006 | 5.97 |
| 2007 | 26.98 |
| 2008 | -53.17 |
| 2009 | 71.52 |
| 2010 | 16.04 |
| 2011 | 1.26 |
| 2012 | 22.65 |
| 2013 | 34.91 |
| 2014 | 1.47 |
| 2015 | 12.22 |
| 2016 | -35.46 |
| 2017 | 27.03 |
| 2018 | 15.46 |
| 2019 | 13.22 |
| 2020 | -2.16 |
| 2021 | 15.56 |
| 2022 | -1.79 |
| 2023 | 22.77 |
| 2024 | 15.52 |
| 2025 | 18.48 |
| 2026 | 19.12 |
| Period | Return % |
|---|---|
| 2000-Q1 | 8.12 |
| 2000-Q2 | -26.27 |
| 2000-Q3 | -5.57 |
| 2000-Q4 | 15.57 |
| 2001-Q1 | -3.26 |
| 2001-Q2 | -8.04 |
| 2001-Q3 | -7.37 |
| 2001-Q4 | 27.54 |
| 2002-Q1 | -3.1 |
| 2002-Q2 | 18.26 |
| 2002-Q3 | -5.26 |
| 2002-Q4 | -2.91 |
| 2003-Q1 | -16.04 |
| 2003-Q2 | -2.31 |
| 2003-Q3 | 1.65 |
| 2003-Q4 | 12.04 |
| 2004-Q1 | 11.23 |
| 2004-Q2 | 18.67 |
| 2004-Q3 | -33.47 |
| 2004-Q4 | 7.7 |
| 2005-Q1 | -2.15 |
| 2005-Q2 | 7.42 |
| 2005-Q3 | -11.6 |
| 2005-Q4 | -1.74 |
| 2006-Q1 | 5.55 |
| 2006-Q2 | -0.29 |
| 2006-Q3 | 2.51 |
| 2006-Q4 | -1.21 |
| 2007-Q1 | -1.22 |
| 2007-Q2 | 18.28 |
| 2007-Q3 | 0.12 |
| 2007-Q4 | 5.86 |
| 2008-Q1 | -5.8 |
| 2008-Q2 | -29.99 |
| 2008-Q3 | -1.41 |
| 2008-Q4 | -28.9 |
| 2009-Q1 | 6.72 |
| 2009-Q2 | 23.42 |
| 2009-Q3 | 24.91 |
| 2009-Q4 | 3.11 |
| 2010-Q1 | 28.23 |
| 2010-Q2 | -7.28 |
| 2010-Q3 | 19.37 |
| 2010-Q4 | -21.29 |
| 2011-Q1 | 7.23 |
| 2011-Q2 | 5.84 |
| 2011-Q3 | -16.54 |
| 2011-Q4 | 9.19 |
| 2012-Q1 | 10.55 |
| 2012-Q2 | -3.04 |
| 2012-Q3 | 10.42 |
| 2012-Q4 | 0.38 |
| 2013-Q1 | 12.87 |
| 2013-Q2 | -3.38 |
| 2013-Q3 | 13.59 |
| 2013-Q4 | 8.16 |
| 2014-Q1 | 9.59 |
| 2014-Q2 | 0.38 |
| 2014-Q3 | -7.45 |
| 2014-Q4 | 1.03 |
| 2015-Q1 | 0.73 |
| 2015-Q2 | -2.32 |
| 2015-Q3 | 11.23 |
| 2015-Q4 | 0.94 |
| 2016-Q1 | 4.3 |
| 2016-Q2 | -30.67 |
| 2016-Q3 | 13 |
| 2016-Q4 | -19.49 |
| 2017-Q1 | 20.15 |
| 2017-Q2 | 8.4 |
| 2017-Q3 | 2.77 |
| 2017-Q4 | -4.71 |
| 2018-Q1 | 4.91 |
| 2018-Q2 | -0.29 |
| 2018-Q3 | 12.8 |
| 2018-Q4 | 0.68 |
| 2019-Q1 | 15.13 |
| 2019-Q2 | 9.99 |
| 2019-Q3 | -2.08 |
| 2019-Q4 | -8.93 |
| 2020-Q1 | -26.31 |
| 2020-Q2 | 2.03 |
| 2020-Q3 | 2.81 |
| 2020-Q4 | 25.9 |
| 2021-Q1 | 7.77 |
| 2021-Q2 | 16.09 |
| 2021-Q3 | -7.37 |
| 2021-Q4 | 0.13 |
| 2022-Q1 | -13.7 |
| 2022-Q2 | 3.55 |
| 2022-Q3 | -20.02 |
| 2022-Q4 | 25.84 |
| 2023-Q1 | 8.89 |
| 2023-Q2 | 8.16 |
| 2023-Q3 | -3.62 |
| 2023-Q4 | 9.39 |
| 2024-Q1 | 5.2 |
| 2024-Q2 | 5.17 |
| 2024-Q3 | 7.83 |
| 2024-Q4 | -0.8 |
| 2025-Q1 | 13.69 |
| 2025-Q2 | 6.35 |
| 2025-Q3 | -2.96 |
| 2025-Q4 | 0.76 |
| 2026-Q1 | 2.79 |
| 2026-Q2 | 8.21 |
| 2026-Q3 | -4.14 |
| 2026-Q4 | 4.26 |
| Period | Return % |
|---|---|
| 2000-01 | 26.63 |
| 2000-02 | -7.41 |
| 2000-03 | -7.78 |
| 2000-04 | -1.16 |
| 2000-05 | -19.66 |
| 2000-06 | -4.73 |
| 2000-07 | 18.82 |
| 2000-08 | -3.82 |
| 2000-09 | -14.48 |
| 2000-10 | 15.31 |
| 2000-11 | 19.37 |
| 2000-12 | -13.4 |
| 2001-01 | 6.37 |
| 2001-02 | 12.32 |
| 2001-03 | -21.67 |
| 2001-04 | 1.97 |
| 2001-05 | -8 |
| 2001-06 | -1.98 |
| 2001-07 | -10.58 |
| 2001-08 | 3.76 |
| 2001-09 | 1.12 |
| 2001-10 | 19.62 |
| 2001-11 | -4.9 |
| 2001-12 | 8.54 |
| 2002-01 | -14.2 |
| 2002-02 | 7.26 |
| 2002-03 | 7.75 |
| 2002-04 | 4.47 |
| 2002-05 | 10.86 |
| 2002-06 | 1.52 |
| 2002-07 | -15.67 |
| 2002-08 | 8.54 |
| 2002-09 | 5.1 |
| 2002-10 | 12.24 |
| 2002-11 | -10.7 |
| 2002-12 | 2.02 |
| 2003-01 | 1.43 |
| 2003-02 | -8.4 |
| 2003-03 | -7.38 |
| 2003-04 | 4.28 |
| 2003-05 | -3.8 |
| 2003-06 | -3.2 |
| 2003-07 | -6.06 |
| 2003-08 | 8.45 |
| 2003-09 | 3.08 |
| 2003-10 | 5.77 |
| 2003-11 | 2.43 |
| 2003-12 | 5.91 |
| 2004-01 | 4.71 |
| 2004-02 | 1.79 |
| 2004-03 | 3.69 |
| 2004-04 | 11.71 |
| 2004-05 | 2.04 |
| 2004-06 | 5.23 |
| 2004-07 | -29.63 |
| 2004-08 | 1.23 |
| 2004-09 | -8.47 |
| 2004-10 | 10.63 |
| 2004-11 | -0.53 |
| 2004-12 | 0.24 |
| 2005-01 | 5.28 |
| 2005-02 | -2.73 |
| 2005-03 | -3.89 |
| 2005-04 | -1.07 |
| 2005-05 | 7.78 |
| 2005-06 | 0.59 |
| 2005-07 | 6.77 |
| 2005-08 | -4.89 |
| 2005-09 | -12.75 |
| 2005-10 | -3.08 |
| 2005-11 | 1.69 |
| 2005-12 | -0.26 |
| 2006-01 | 2.97 |
| 2006-02 | -0.46 |
| 2006-03 | 3.51 |
| 2006-04 | -3.98 |
| 2006-05 | 0.67 |
| 2006-06 | 3.61 |
| 2006-07 | 5.35 |
| 2006-08 | 3.91 |
| 2006-09 | -6.59 |
| 2006-10 | -3.84 |
| 2006-11 | 2.1 |
| 2006-12 | -0.15 |
| 2007-01 | 0.49 |
| 2007-02 | -2.14 |
| 2007-03 | 0.85 |
| 2007-04 | 8.35 |
| 2007-05 | 6.43 |
| 2007-06 | 2.78 |
| 2007-07 | -5.58 |
| 2007-08 | 5.12 |
| 2007-09 | 1.68 |
| 2007-10 | 6.56 |
| 2007-11 | 0.62 |
| 2007-12 | 0.23 |
| 2008-01 | -11.45 |
| 2008-02 | 5.99 |
| 2008-03 | -0.94 |
| 2008-04 | -7.02 |
| 2008-05 | -10.49 |
| 2008-06 | -14.1 |
| 2008-07 | -2.14 |
| 2008-08 | 0.83 |
| 2008-09 | -1.76 |
| 2008-10 | -40.07 |
| 2008-11 | -8.66 |
| 2008-12 | 31.05 |
| 2009-01 | -6.65 |
| 2009-02 | 2.23 |
| 2009-03 | 14.9 |
| 2009-04 | 29.34 |
| 2009-05 | -2.34 |
| 2009-06 | -0.06 |
| 2009-07 | 12.85 |
| 2009-08 | 7.56 |
| 2009-09 | 5.94 |
| 2009-10 | -10.93 |
| 2009-11 | 3.04 |
| 2009-12 | 7.89 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 88.28 | 89.38 | 87.68 | 87.89 | — |
| 2025-10-14 | 87.86 | 89.88 | 87.59 | 89.8 | — |
| 2025-10-15 | 89.61 | 89.96 | 88.65 | 88.78 | — |
| 2025-10-16 | 89.64 | 90 | 88.31 | 89.28 | — |
| 2025-10-17 | 89.76 | 91.2 | 89.33 | 90.54 | — |
| 2025-10-20 | 90.57 | 91.01 | 89.75 | 90.78 | — |
| 2025-10-21 | 90.82 | 91.94 | 89.95 | 91.78 | — |
| 2025-10-22 | 91.96 | 92.92 | 91.38 | 92.52 | — |
| 2025-10-23 | 92.51 | 93.03 | 91.23 | 91.29 | — |
| 2025-10-24 | 91.04 | 91.73 | 90.95 | 91.45 | — |
| 2025-10-27 | 91.74 | 91.78 | 90.91 | 91.53 | — |
| 2025-10-28 | 91.36 | 92.65 | 91.05 | 91.89 | — |
| 2025-10-29 | 90.94 | 91.2 | 88.3 | 88.62 | — |
| 2025-10-30 | 88.62 | 89.85 | 88.59 | 88.95 | — |
| 2025-10-31 | 88.19 | 89.65 | 87.76 | 88.83 | — |
| 2025-11-03 | 87.96 | 88 | 86.13 | 86.2 | — |
| 2025-11-04 | 86.87 | 87.31 | 85.72 | 86.96 | — |
| 2025-11-05 | 89.29 | 90.17 | 87.73 | 88.19 | — |
| 2025-11-06 | 87.26 | 88.91 | 86.74 | 88.82 | — |
| 2025-11-07 | 89.72 | 91.7 | 89.59 | 91.41 | — |
| 2025-11-10 | 91.04 | 91.57 | 89.6 | 91.25 | — |
| 2025-11-11 | 92.3 | 93.36 | 91.79 | 93.16 | — |
| 2025-11-12 | 93.23 | 94.15 | 92.76 | 93.3 | — |
| 2025-11-13 | 92.97 | 93.36 | 91.56 | 91.65 | — |
| 2025-11-14 | 90.22 | 91.47 | 89.85 | 90.36 | — |
| 2025-11-17 | 90.09 | 91.02 | 89.62 | 90 | — |
| 2025-11-18 | 90.15 | 90.64 | 89.27 | 90.25 | — |
| 2025-11-19 | 90.04 | 90.15 | 89.23 | 89.44 | — |
| 2025-11-20 | 89.35 | 89.87 | 88.68 | 89.19 | — |
| 2025-11-21 | 89.81 | 91.94 | 89.63 | 90.93 | — |
| 2025-11-24 | 90.54 | 90.72 | 88.94 | 89.78 | — |
| 2025-11-25 | 90.12 | 91.5 | 90.12 | 91.26 | — |
| 2025-11-26 | 91.29 | 91.61 | 91.09 | 91.28 | — |
| 2025-11-28 | 91.31 | 92.14 | 91.11 | 91.69 | — |
| 2025-12-01 | 91.99 | 92.62 | 91.68 | 92.33 | — |
| 2025-12-02 | 92.28 | 92.73 | 91.7 | 92.45 | — |
| 2025-12-03 | 92.79 | 93.45 | 91.16 | 91.64 | — |
| 2025-12-04 | 91.77 | 92.1 | 90.41 | 90.77 | — |
| 2025-12-05 | 90.51 | 91.3 | 90.36 | 90.65 | — |
| 2025-12-08 | 90.32 | 90.61 | 89.44 | 89.86 | — |
| 2025-12-09 | 90.45 | 91.79 | 89.84 | 89.95 | — |
| 2025-12-10 | 90.06 | 90.35 | 89.3 | 90 | — |
| 2025-12-11 | 90.87 | 90.93 | 88.95 | 89.13 | — |
| 2025-12-12 | 89.29 | 91.11 | 89.17 | 90.8 | — |
| 2025-12-15 | 91.49 | 92.08 | 91.03 | 91.94 | — |
| 2025-12-16 | 91.77 | 92.52 | 91.25 | 92.11 | — |
| 2025-12-17 | 92.73 | 93.19 | 92.13 | 92.17 | — |
| 2025-12-18 | 91.86 | 92.4 | 91.45 | 91.67 | — |
| 2025-12-19 | 91.5 | 93.42 | 91.19 | 92.14 | — |
| 2025-12-22 | 91.92 | 92.4 | 91.1 | 91.37 | — |
| 2025-12-23 | 91.31 | 91.76 | 91.2 | 91.57 | — |
| 2025-12-24 | 91.79 | 91.9 | 91.23 | 91.53 | — |
| 2025-12-26 | 91.59 | 91.87 | 91.31 | 91.69 | — |
| 2025-12-29 | 91.87 | 92.14 | 91.45 | 91.73 | — |
| 2025-12-30 | 91.49 | 91.8 | 91.36 | 91.6 | — |
| 2025-12-31 | 91.6 | 91.73 | 90.32 | 90.7 | — |
| 2026-01-02 | 90.64 | 90.65 | 88 | 88.21 | — |
| 2026-01-05 | 87.89 | 88.26 | 86.42 | 87.56 | — |
| 2026-01-06 | 86.76 | 87 | 85.43 | 85.71 | — |
| 2026-01-07 | 85.52 | 85.86 | 84.66 | 85.43 | — |
| 2026-01-08 | 84.94 | 88.32 | 84.81 | 88.14 | — |
| 2026-01-09 | 88.14 | 89.24 | 88.01 | 88.74 | — |
| 2026-01-12 | 89.15 | 89.29 | 87.47 | 87.89 | — |
| 2026-01-13 | 87.93 | 89.54 | 87.11 | 89.47 | — |
| 2026-01-14 | 88.26 | 89.39 | 87.91 | 88.84 | — |
| 2026-01-15 | 89.06 | 89.68 | 88.55 | 89.24 | — |
| 2026-01-16 | 89.28 | 89.35 | 88.45 | 89.29 | — |
| 2026-01-20 | 88.21 | 90.78 | 88.01 | 90.29 | — |
| 2026-01-21 | 90.59 | 90.95 | 88.98 | 89.55 | — |
| 2026-01-22 | 89.33 | 90.24 | 89.17 | 89.65 | — |
| 2026-01-23 | 89.03 | 89.88 | 88.7 | 89.85 | — |
| 2026-01-26 | 90.41 | 90.88 | 89.5 | 89.55 | — |
| 2026-01-27 | 89.47 | 90.94 | 89.15 | 90.77 | — |
| 2026-01-28 | 90.57 | 91.76 | 90.57 | 91.03 | — |
| 2026-01-29 | 91.23 | 92.22 | 90.59 | 91.22 | — |
| 2026-01-30 | 91.07 | 91.8 | 90.57 | 91.7 | — |
| 2026-02-02 | 92.42 | 92.8 | 91.51 | 92.2 | — |
| 2026-02-03 | 91.24 | 93.85 | 91.11 | 92.38 | — |
| 2026-02-04 | 93.74 | 96.14 | 93.74 | 94.85 | — |
| 2026-02-05 | 95.75 | 96.3 | 94.73 | 95.92 | — |
| 2026-02-06 | 95.92 | 97.66 | 95.9 | 97.56 | — |
| 2026-02-09 | 97.07 | 97.72 | 95.72 | 96.65 | — |
| 2026-02-10 | 96.05 | 96.78 | 95.26 | 96.18 | — |
| 2026-02-11 | 96.3 | 97.94 | 96 | 97.63 | — |
| 2026-02-12 | 98.06 | 99.98 | 97.7 | 99.05 | — |
| 2026-02-13 | 98.74 | 100.28 | 98.27 | 99.51 | — |
| 2026-02-17 | 103.59 | 104.71 | 99.84 | 104.47 | — |
| 2026-02-18 | 103.99 | 105.44 | 103.37 | 104.67 | — |
| 2026-02-19 | 105.01 | 106.05 | 104.2 | 104.7 | — |
| 2026-02-20 | 104.8 | 105.94 | 104.51 | 105.7 | — |
| 2026-02-23 | 106.12 | 107.9 | 105.99 | 107.49 | — |
| 2026-02-24 | 107.76 | 108.28 | 107.31 | 107.75 | — |
| 2026-02-25 | 107.23 | 108.34 | 106.87 | 108.24 | — |
| 2026-02-26 | 108.66 | 109.36 | 107.41 | 108.35 | — |
| 2026-02-27 | 108.94 | 110.9 | 108.89 | 110.43 | — |
| 2026-03-02 | 110.34 | 110.77 | 108.06 | 108.13 | — |
| 2026-03-03 | 106.26 | 106.82 | 104.27 | 105.23 | — |
| 2026-03-04 | 105.43 | 105.43 | 103 | 104.53 | — |
| 2026-03-05 | 104 | 104 | 101.48 | 101.68 | — |
| 2026-03-06 | 101.36 | 101.39 | 99.69 | 100.22 | — |
| 2026-03-09 | 99.63 | 101.96 | 99.2 | 101.6 | — |
| 2026-03-10 | 101.44 | 103.06 | 101.17 | 101.72 | — |
| 2026-03-11 | 101.51 | 101.51 | 99.44 | 101.13 | — |
| 2026-03-12 | 100.52 | 102.16 | 100.38 | 101.23 | — |
| 2026-03-13 | 101.5 | 102.1 | 100.23 | 100.46 | — |
| 2026-03-16 | 102.01 | 102.36 | 100.41 | 100.61 | — |
| 2026-03-17 | 101.36 | 101.98 | 100.6 | 100.77 | — |
| 2026-03-18 | 100.01 | 100.01 | 95.91 | 96.08 | — |
| 2026-03-19 | 96.08 | 96.71 | 94.1 | 94.71 | — |
| 2026-03-20 | 94.94 | 95.39 | 91.16 | 91.62 | — |
| 2026-03-23 | 94.1 | 94.54 | 92.21 | 92.59 | — |
| 2026-03-24 | 92.32 | 93.53 | 92.07 | 92.25 | — |
| 2026-03-25 | 92.54 | 93.81 | 92.25 | 93.23 | — |
| 2026-03-26 | 92.81 | 94.58 | 92.61 | 92.79 | — |
| 2026-03-27 | 92.79 | 93.25 | 91.55 | 91.64 | — |
| 2026-03-30 | 92.16 | 92.21 | 90.07 | 91.13 | — |
| 2026-03-31 | 91.71 | 91.79 | 89.75 | 90.67 | — |
| 2026-04-01 | 90.61 | 92.67 | 89.93 | 92.48 | — |
| 2026-04-02 | 92.05 | 92.93 | 91.63 | 92.48 | — |
| 2026-04-06 | 91.67 | 93.74 | 91.67 | 93.28 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 88.28 | 89.38 | 87.68 | 87.89 | — |
| 2025-10-14 | 87.86 | 89.88 | 87.59 | 89.8 | — |
| 2025-10-15 | 89.61 | 89.96 | 88.65 | 88.78 | — |
| 2025-10-16 | 89.64 | 90 | 88.31 | 89.28 | — |
| 2025-10-17 | 89.76 | 91.2 | 89.33 | 90.54 | — |
| 2025-10-20 | 90.57 | 91.01 | 89.75 | 90.78 | — |
| 2025-10-21 | 90.82 | 91.94 | 89.95 | 91.78 | — |
| 2025-10-22 | 91.96 | 92.92 | 91.38 | 92.52 | — |
| 2025-10-23 | 92.51 | 93.03 | 91.23 | 91.29 | — |
| 2025-10-24 | 91.04 | 91.73 | 90.95 | 91.45 | — |
| 2025-10-27 | 91.74 | 91.78 | 90.91 | 91.53 | — |
| 2025-10-28 | 91.36 | 92.65 | 91.05 | 91.89 | — |
| 2025-10-29 | 90.94 | 91.2 | 88.3 | 88.62 | — |
| 2025-10-30 | 88.62 | 89.85 | 88.59 | 88.95 | — |
| 2025-10-31 | 88.19 | 89.65 | 87.76 | 88.83 | — |
| 2025-11-03 | 87.96 | 88 | 86.13 | 86.2 | — |
| 2025-11-04 | 86.87 | 87.31 | 85.72 | 86.96 | — |
| 2025-11-05 | 89.29 | 90.17 | 87.73 | 88.19 | — |
| 2025-11-06 | 87.26 | 88.91 | 86.74 | 88.82 | — |
| 2025-11-07 | 89.72 | 91.7 | 89.59 | 91.41 | — |
| 2025-11-10 | 91.04 | 91.57 | 89.6 | 91.25 | — |
| 2025-11-11 | 92.3 | 93.36 | 91.79 | 93.16 | — |
| 2025-11-12 | 93.23 | 94.15 | 92.76 | 93.3 | — |
| 2025-11-13 | 92.97 | 93.36 | 91.56 | 91.65 | — |
| 2025-11-14 | 90.22 | 91.47 | 89.85 | 90.36 | — |
| 2025-11-17 | 90.09 | 91.02 | 89.62 | 90 | — |
| 2025-11-18 | 90.15 | 90.64 | 89.27 | 90.25 | — |
| 2025-11-19 | 90.04 | 90.15 | 89.23 | 89.44 | — |
| 2025-11-20 | 89.35 | 89.87 | 88.68 | 89.19 | — |
| 2025-11-21 | 89.81 | 91.94 | 89.63 | 90.93 | — |
| 2025-11-24 | 90.54 | 90.72 | 88.94 | 89.78 | — |
| 2025-11-25 | 90.12 | 91.5 | 90.12 | 91.26 | — |
| 2025-11-26 | 91.29 | 91.61 | 91.09 | 91.28 | — |
| 2025-11-28 | 91.31 | 92.14 | 91.11 | 91.69 | — |
| 2025-12-01 | 91.99 | 92.62 | 91.68 | 92.33 | — |
| 2025-12-02 | 92.28 | 92.73 | 91.7 | 92.45 | — |
| 2025-12-03 | 92.79 | 93.45 | 91.16 | 91.64 | — |
| 2025-12-04 | 91.77 | 92.1 | 90.41 | 90.77 | — |
| 2025-12-05 | 90.51 | 91.3 | 90.36 | 90.65 | — |
| 2025-12-08 | 90.32 | 90.61 | 89.44 | 89.86 | — |
| 2025-12-09 | 90.45 | 91.79 | 89.84 | 89.95 | — |
| 2025-12-10 | 90.06 | 90.35 | 89.3 | 90 | — |
| 2025-12-11 | 90.87 | 90.93 | 88.95 | 89.13 | — |
| 2025-12-12 | 89.29 | 91.11 | 89.17 | 90.8 | — |
| 2025-12-15 | 91.49 | 92.08 | 91.03 | 91.94 | — |
| 2025-12-16 | 91.77 | 92.52 | 91.25 | 92.11 | — |
| 2025-12-17 | 92.73 | 93.19 | 92.13 | 92.17 | — |
| 2025-12-18 | 91.86 | 92.4 | 91.45 | 91.67 | — |
| 2025-12-19 | 91.5 | 93.42 | 91.19 | 92.14 | — |
| 2025-12-22 | 91.92 | 92.4 | 91.1 | 91.37 | — |
| 2025-12-23 | 91.31 | 91.76 | 91.2 | 91.57 | — |
| 2025-12-24 | 91.79 | 91.9 | 91.23 | 91.53 | — |
| 2025-12-26 | 91.59 | 91.87 | 91.31 | 91.69 | — |
| 2025-12-29 | 91.87 | 92.14 | 91.45 | 91.73 | — |
| 2025-12-30 | 91.49 | 91.8 | 91.36 | 91.6 | — |
| 2025-12-31 | 91.6 | 91.73 | 90.32 | 90.7 | — |
| 2026-01-02 | 90.64 | 90.65 | 88 | 88.21 | — |
| 2026-01-05 | 87.89 | 88.26 | 86.42 | 87.56 | — |
| 2026-01-06 | 86.76 | 87 | 85.43 | 85.71 | — |
| 2026-01-07 | 85.52 | 85.86 | 84.66 | 85.43 | — |
| 2026-01-08 | 84.94 | 88.32 | 84.81 | 88.14 | — |
| 2026-01-09 | 88.14 | 89.24 | 88.01 | 88.74 | — |
| 2026-01-12 | 89.15 | 89.29 | 87.47 | 87.89 | — |
| 2026-01-13 | 87.93 | 89.54 | 87.11 | 89.47 | — |
| 2026-01-14 | 88.26 | 89.39 | 87.91 | 88.84 | — |
| 2026-01-15 | 89.06 | 89.68 | 88.55 | 89.24 | — |
| 2026-01-16 | 89.28 | 89.35 | 88.45 | 89.29 | — |
| 2026-01-20 | 88.21 | 90.78 | 88.01 | 90.29 | — |
| 2026-01-21 | 90.59 | 90.95 | 88.98 | 89.55 | — |
| 2026-01-22 | 89.33 | 90.24 | 89.17 | 89.65 | — |
| 2026-01-23 | 89.03 | 89.88 | 88.7 | 89.85 | — |
| 2026-01-26 | 90.41 | 90.88 | 89.5 | 89.55 | — |
| 2026-01-27 | 89.47 | 90.94 | 89.15 | 90.77 | — |
| 2026-01-28 | 90.57 | 91.76 | 90.57 | 91.03 | — |
| 2026-01-29 | 91.23 | 92.22 | 90.59 | 91.22 | — |
| 2026-01-30 | 91.07 | 91.8 | 90.57 | 91.7 | — |
| 2026-02-02 | 92.42 | 92.8 | 91.51 | 92.2 | — |
| 2026-02-03 | 91.24 | 93.85 | 91.11 | 92.38 | — |
| 2026-02-04 | 93.74 | 96.14 | 93.74 | 94.85 | — |
| 2026-02-05 | 95.75 | 96.3 | 94.73 | 95.92 | — |
| 2026-02-06 | 95.92 | 97.66 | 95.9 | 97.56 | — |
| 2026-02-09 | 97.07 | 97.72 | 95.72 | 96.65 | — |
| 2026-02-10 | 96.05 | 96.78 | 95.26 | 96.18 | — |
| 2026-02-11 | 96.3 | 97.94 | 96 | 97.63 | — |
| 2026-02-12 | 98.06 | 99.98 | 97.7 | 99.05 | — |
| 2026-02-13 | 98.74 | 100.28 | 98.27 | 99.51 | — |
| 2026-02-17 | 103.59 | 104.71 | 99.84 | 104.47 | — |
| 2026-02-18 | 103.99 | 105.44 | 103.37 | 104.67 | — |
| 2026-02-19 | 105.01 | 106.05 | 104.2 | 104.7 | — |
| 2026-02-20 | 104.8 | 105.94 | 104.51 | 105.7 | — |
| 2026-02-23 | 106.12 | 107.9 | 105.99 | 107.49 | — |
| 2026-02-24 | 107.76 | 108.28 | 107.31 | 107.75 | — |
| 2026-02-25 | 107.23 | 108.34 | 106.87 | 108.24 | — |
| 2026-02-26 | 108.66 | 109.36 | 107.41 | 108.35 | — |
| 2026-02-27 | 108.94 | 110.9 | 108.89 | 110.43 | — |
| 2026-03-02 | 110.34 | 110.77 | 108.06 | 108.13 | — |
| 2026-03-03 | 106.26 | 106.82 | 104.27 | 105.23 | — |
| 2026-03-04 | 105.43 | 105.43 | 103 | 104.53 | — |
| 2026-03-05 | 104 | 104 | 101.48 | 101.68 | — |
| 2026-03-06 | 101.36 | 101.39 | 99.69 | 100.22 | — |
| 2026-03-09 | 99.63 | 101.96 | 99.2 | 101.6 | — |
| 2026-03-10 | 101.44 | 103.06 | 101.17 | 101.72 | — |
| 2026-03-11 | 101.51 | 101.51 | 99.44 | 101.13 | — |
| 2026-03-12 | 100.52 | 102.16 | 100.38 | 101.23 | — |
| 2026-03-13 | 101.5 | 102.1 | 100.23 | 100.46 | — |
| 2026-03-16 | 102.01 | 102.36 | 100.41 | 100.61 | — |
| 2026-03-17 | 101.36 | 101.98 | 100.6 | 100.77 | — |
| 2026-03-18 | 100.01 | 100.01 | 95.91 | 96.08 | — |
| 2026-03-19 | 96.08 | 96.71 | 94.1 | 94.71 | — |
| 2026-03-20 | 94.94 | 95.39 | 91.16 | 91.62 | — |
| 2026-03-23 | 94.1 | 94.54 | 92.21 | 92.59 | — |
| 2026-03-24 | 92.32 | 93.53 | 92.07 | 92.25 | — |
| 2026-03-25 | 92.54 | 93.81 | 92.25 | 93.23 | — |
| 2026-03-26 | 92.81 | 94.58 | 92.61 | 92.79 | — |
| 2026-03-27 | 92.79 | 93.25 | 91.55 | 91.64 | — |
| 2026-03-30 | 92.16 | 92.21 | 90.07 | 91.13 | — |
| 2026-03-31 | 91.71 | 91.79 | 89.75 | 90.67 | — |
| 2026-04-01 | 90.61 | 92.67 | 89.93 | 92.48 | — |
| 2026-04-02 | 92.05 | 92.93 | 91.63 | 92.48 | — |
| 2026-04-06 | 91.67 | 93.74 | 91.67 | 93.28 | — |
