Carvana Co.
Explore CVNA stock price, historical returns, and performance trends — updated daily.
Carvana Co. (CVNA) company overview
Carvana Co is an e-commerce platform for buying and selling used cars. The company derives revenue from used vehicle sales, wholesale vehicle sales and other sales and revenues. The other sales and revenues include sales of loans originated and sold in securitization transactions or to financing partners, commissions received on VSCs and sales of GAP waiver coverage. The foundation of the business is retail vehicle unit sales. This drives the majority of the revenue and allows the company to capture additional revenue streams associated with financing, VSCs, auto insurance and GAP waiver coverage, as well as trade-in vehicles.
| Period | Return % |
|---|---|
| Last date | -6.62 |
| Week | -6.61 |
| Last Month | -16.03 |
| Last 3 months | -8.43 |
| Last 6 months | -17.17 |
| Year to Date (YTD) | -25.66 |
| Last 1 year | -12.05 |
| Last 2 years | 57.35 |
| Last 3 years | 779.03 |
| Last 5 years | 5.31 |
| Last 10 years | 2580.63 |
| Last 15 years | 2580.63 |
| Last 20 years | 2580.63 |
| Last 25 years | 2580.63 |
| Last 50 years | 2580.63 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2017 | 72.07 |
| 2018 | 78.69 |
| 2019 | 185.43 |
| 2020 | 147.09 |
| 2021 | -1.88 |
| 2022 | -98.02 |
| 2023 | 1038.71 |
| 2024 | 316.27 |
| 2025 | 111.48 |
| 2026 | -25.66 |
| Period | Return % |
|---|---|
| 2017-Q2 | 84.23 |
| 2017-Q3 | -23.44 |
| 2017-Q4 | 22.04 |
| 2018-Q1 | 25.41 |
| 2018-Q2 | 84.07 |
| 2018-Q3 | 38.57 |
| 2018-Q4 | -43.08 |
| 2019-Q1 | 80 |
| 2019-Q2 | 6.19 |
| 2019-Q3 | 0.61 |
| 2019-Q4 | 37.29 |
| 2020-Q1 | -43.17 |
| 2020-Q2 | 137.78 |
| 2020-Q3 | 77.87 |
| 2020-Q4 | 0.61 |
| 2021-Q1 | 11.07 |
| 2021-Q2 | 13.76 |
| 2021-Q3 | -2.09 |
| 2021-Q4 | -23.46 |
| 2022-Q1 | -50.22 |
| 2022-Q2 | -81.08 |
| 2022-Q3 | -7.09 |
| 2022-Q4 | -77.86 |
| 2023-Q1 | 110.75 |
| 2023-Q2 | 178.49 |
| 2023-Q3 | 62.79 |
| 2023-Q4 | 34.9 |
| 2024-Q1 | 79.94 |
| 2024-Q2 | 48.27 |
| 2024-Q3 | 40.01 |
| 2024-Q4 | 15.67 |
| 2025-Q1 | 4.79 |
| 2025-Q2 | 58.49 |
| 2025-Q3 | 11.53 |
| 2025-Q4 | 6.73 |
| 2026-Q1 | -21.45 |
| 2026-Q2 | 5.45 |
| 2026-Q3 | -7.85 |
| 2026-Q4 | -5.6 |
| Period | Return % |
|---|---|
| 2017-04 | 0 |
| 2017-05 | -9.46 |
| 2017-06 | 103.48 |
| 2017-07 | -4.65 |
| 2017-08 | -8.46 |
| 2017-09 | -17.65 |
| 2017-10 | -3.4 |
| 2017-11 | 14.08 |
| 2017-12 | 17.9 |
| 2018-01 | 0 |
| 2018-02 | 4.97 |
| 2018-03 | 14.46 |
| 2018-04 | 14.16 |
| 2018-05 | 10.11 |
| 2018-06 | 44.19 |
| 2018-07 | 3.37 |
| 2018-08 | 50.58 |
| 2018-09 | -8.73 |
| 2018-10 | -34.43 |
| 2018-11 | 11.74 |
| 2018-12 | -24.48 |
| 2019-01 | 13.61 |
| 2019-02 | 20.73 |
| 2019-03 | 29.43 |
| 2019-04 | 23.26 |
| 2019-05 | -19.08 |
| 2019-06 | 8.12 |
| 2019-07 | 1.52 |
| 2019-08 | 27.69 |
| 2019-09 | -18.67 |
| 2019-10 | 22.88 |
| 2019-11 | 17.51 |
| 2019-12 | -3.41 |
| 2020-01 | -13.91 |
| 2020-02 | 4.61 |
| 2020-03 | -33.53 |
| 2020-04 | 45.37 |
| 2020-05 | 16.1 |
| 2020-06 | 29.25 |
| 2020-07 | 28.91 |
| 2020-08 | 39.37 |
| 2020-09 | 3.29 |
| 2020-10 | -16.9 |
| 2020-11 | 34.99 |
| 2020-12 | -4.26 |
| 2021-01 | 9.04 |
| 2021-02 | 8.54 |
| 2021-03 | -7.44 |
| 2021-04 | 8.71 |
| 2021-05 | -7.06 |
| 2021-06 | 13.84 |
| 2021-07 | 11.85 |
| 2021-08 | -2.81 |
| 2021-09 | -8.08 |
| 2021-10 | 0.55 |
| 2021-11 | -7.52 |
| 2021-12 | -17.33 |
| 2022-01 | -30.09 |
| 2022-02 | -7.16 |
| 2022-03 | -20.7 |
| 2022-04 | -51.42 |
| 2022-05 | -49.18 |
| 2022-06 | -23.26 |
| 2022-07 | 28.98 |
| 2022-08 | 13.21 |
| 2022-09 | -38.48 |
| 2022-10 | -33.25 |
| 2022-11 | -43.17 |
| 2022-12 | -38.31 |
| 2023-01 | 113.68 |
| 2023-02 | -7.39 |
| 2023-03 | 4.26 |
| 2023-04 | -29.08 |
| 2023-05 | 85.61 |
| 2023-06 | 100.78 |
| 2023-07 | 77.41 |
| 2023-08 | 9.58 |
| 2023-09 | -16.58 |
| 2023-10 | -35.71 |
| 2023-11 | 15.93 |
| 2023-12 | 69.17 |
| 2024-01 | -18.7 |
| 2024-02 | 76.42 |
| 2024-03 | 15.73 |
| 2024-04 | -5.69 |
| 2024-05 | 20.63 |
| 2024-06 | 28.7 |
| 2024-07 | 3.54 |
| 2024-08 | 13.02 |
| 2024-09 | 15.6 |
| 2024-10 | 42.04 |
| 2024-11 | 5.3 |
| 2024-12 | -21.91 |
| 2025-01 | 21.71 |
| 2025-02 | -5.82 |
| 2025-03 | -10.3 |
| 2025-04 | 16.86 |
| 2025-05 | 33.89 |
| 2025-06 | 3 |
| 2025-07 | 15.79 |
| 2025-08 | -4.68 |
| 2025-09 | 1.44 |
| 2025-10 | -18.74 |
| 2025-11 | 22.17 |
| 2025-12 | 12.68 |
| 2026-01 | -4.95 |
| 2026-02 | -16.69 |
| 2026-03 | -5.91 |
| 2026-04 | 25.89 |
| 2026-05 | -7.78 |
| 2026-06 | -9.84 |
| 2026-07 | -5.26 |
| 2026-08 | 17.8 |
| 2026-09 | -14.87 |
| 2026-10 | -4.84 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 66.7 | 68.39 | 65.9 | 67.66 | — |
| 2025-10-14 | 65.83 | 69.97 | 64.69 | 69.18 | — |
| 2025-10-15 | 70.27 | 72.64 | 70.13 | 71.08 | — |
| 2025-10-16 | 71.02 | 72.87 | 68.42 | 68.94 | — |
| 2025-10-17 | 69.4 | 69.95 | 64.93 | 66.76 | — |
| 2025-10-20 | 67.04 | 68.29 | 64.89 | 67.52 | — |
| 2025-10-21 | 69.14 | 71.54 | 68.6 | 71.17 | — |
| 2025-10-22 | 69.89 | 70 | 62 | 65.38 | — |
| 2025-10-23 | 63 | 68.45 | 63 | 68.4 | — |
| 2025-10-24 | 68.91 | 71.42 | 68.9 | 70.24 | — |
| 2025-10-27 | 71.26 | 72.74 | 70.26 | 71.03 | — |
| 2025-10-28 | 73.91 | 74.46 | 71.95 | 72.44 | — |
| 2025-10-29 | 71.99 | 73.91 | 70.03 | 70.79 | — |
| 2025-10-30 | 62.42 | 65.34 | 60.25 | 61.01 | — |
| 2025-10-31 | 61.66 | 61.93 | 59.62 | 61.31 | — |
| 2025-11-03 | 61.33 | 66.95 | 60.48 | 66.47 | — |
| 2025-11-04 | 64.58 | 65.28 | 61.93 | 61.96 | — |
| 2025-11-05 | 61.61 | 65.44 | 61.42 | 61.94 | — |
| 2025-11-06 | 61.38 | 62.05 | 57.61 | 58.03 | — |
| 2025-11-07 | 57.13 | 61.14 | 57.01 | 60.8 | — |
| 2025-11-10 | 61.49 | 65.24 | 61.49 | 64.46 | — |
| 2025-11-11 | 65.07 | 66 | 63.69 | 65.38 | — |
| 2025-11-12 | 65.96 | 69.05 | 65.43 | 65.64 | — |
| 2025-11-13 | 65.21 | 65.71 | 62.68 | 63.71 | — |
| 2025-11-14 | 61.94 | 66.09 | 61 | 63.66 | — |
| 2025-11-17 | 63.2 | 66.87 | 62.4 | 64.62 | — |
| 2025-11-18 | 63.92 | 65.3 | 61.82 | 63.44 | — |
| 2025-11-19 | 64.35 | 66.46 | 63.9 | 65.95 | — |
| 2025-11-20 | 67.16 | 68.16 | 61.86 | 62.65 | — |
| 2025-11-21 | 63.71 | 65.4 | 61.7 | 61.98 | — |
| 2025-11-24 | 64.12 | 67.18 | 64 | 66.18 | — |
| 2025-11-25 | 66.4 | 70.29 | 65.32 | 70.25 | — |
| 2025-11-26 | 70.89 | 72.84 | 70.04 | 71.47 | — |
| 2025-11-28 | 72.42 | 75.15 | 71.5 | 74.9 | — |
| 2025-12-01 | 74.3 | 76.5 | 73.91 | 75.05 | — |
| 2025-12-02 | 75.83 | 78.57 | 74.6 | 76.44 | — |
| 2025-12-03 | 76.24 | 80.31 | 76 | 79 | — |
| 2025-12-04 | 79.6 | 79.95 | 77.3 | 79.77 | — |
| 2025-12-05 | 79.67 | 81.64 | 79.44 | 79.95 | — |
| 2025-12-08 | 86.92 | 91.39 | 84.87 | 89.6 | — |
| 2025-12-09 | 88.3 | 91.73 | 88.04 | 91.27 | — |
| 2025-12-10 | 90.82 | 94.86 | 90.82 | 93.53 | — |
| 2025-12-11 | 94.09 | 95 | 92.5 | 94.55 | — |
| 2025-12-12 | 94.4 | 97.07 | 91 | 91.14 | — |
| 2025-12-15 | 92.67 | 93.47 | 89.58 | 89.58 | — |
| 2025-12-16 | 89.7 | 92.88 | 89.45 | 91.04 | — |
| 2025-12-17 | 91.55 | 92.87 | 89.19 | 89.25 | — |
| 2025-12-18 | 89.99 | 93.57 | 89.67 | 93.15 | — |
| 2025-12-19 | 93 | 94.98 | 90.02 | 90.04 | — |
| 2025-12-22 | 90.57 | 91.65 | 85.92 | 86.72 | — |
| 2025-12-23 | 86.64 | 87.57 | 84.8 | 87.47 | — |
| 2025-12-24 | 87.39 | 88.7 | 87.31 | 88.31 | — |
| 2025-12-26 | 88.4 | 89.36 | 87.33 | 87.69 | — |
| 2025-12-29 | 87.18 | 88.16 | 85.8 | 86.71 | — |
| 2025-12-30 | 86.69 | 87.14 | 85.81 | 85.91 | — |
| 2025-12-31 | 85.91 | 86 | 84.37 | 84.4 | — |
| 2026-01-02 | 84.34 | 84.34 | 78.17 | 80.05 | — |
| 2026-01-05 | 80.52 | 86.88 | 79.66 | 86.01 | — |
| 2026-01-06 | 86.8 | 88.56 | 85.56 | 88.09 | — |
| 2026-01-07 | 88.4 | 90.87 | 88 | 90.16 | — |
| 2026-01-08 | 89.97 | 91.51 | 86.63 | 88.52 | — |
| 2026-01-09 | 89.6 | 93.23 | 89.53 | 92.62 | — |
| 2026-01-12 | 91.49 | 94.2 | 91.06 | 92.9 | — |
| 2026-01-13 | 94.4 | 94.4 | 91.36 | 93.71 | — |
| 2026-01-14 | 93.5 | 94.9 | 90.15 | 91.72 | — |
| 2026-01-15 | 92.7 | 94.55 | 91.58 | 92.18 | — |
| 2026-01-16 | 92.07 | 92.9 | 88.44 | 88.62 | — |
| 2026-01-20 | 86.76 | 90 | 86.07 | 88.46 | — |
| 2026-01-21 | 89 | 91.58 | 88.42 | 91 | — |
| 2026-01-22 | 91.71 | 95.87 | 91.54 | 95.69 | — |
| 2026-01-23 | 95.56 | 97.38 | 92.49 | 94.66 | — |
| 2026-01-26 | 94.92 | 96.61 | 93.85 | 94.74 | — |
| 2026-01-27 | 95.52 | 96.96 | 92.6 | 95.54 | — |
| 2026-01-28 | 94.81 | 95.52 | 74.91 | 82.01 | — |
| 2026-01-29 | 86.25 | 89 | 82.66 | 85.49 | — |
| 2026-01-30 | 85.04 | 85.5 | 79.32 | 80.22 | — |
| 2026-02-02 | 78.24 | 83.8 | 78.2 | 81.58 | — |
| 2026-02-03 | 81.36 | 83.1 | 78.45 | 82.07 | — |
| 2026-02-04 | 81.27 | 81.51 | 73.31 | 78.61 | — |
| 2026-02-05 | 77.05 | 78.4 | 72.1 | 76.74 | — |
| 2026-02-06 | 78.27 | 82.57 | 78.06 | 80.73 | — |
| 2026-02-09 | 80.12 | 82.74 | 78.6 | 82.32 | — |
| 2026-02-10 | 82.3 | 83.97 | 78.3 | 78.34 | — |
| 2026-02-11 | 78.8 | 79.25 | 69.24 | 72.81 | — |
| 2026-02-12 | 73 | 74.2 | 65.78 | 68.83 | — |
| 2026-02-13 | 68.85 | 70.24 | 67.22 | 68.57 | — |
| 2026-02-17 | 67.49 | 70.44 | 66.8 | 70.19 | — |
| 2026-02-18 | 67.83 | 73.25 | 67.83 | 72.31 | — |
| 2026-02-19 | 68.38 | 70.74 | 63 | 66.56 | — |
| 2026-02-20 | 66 | 68.99 | 63.6 | 67.32 | — |
| 2026-02-23 | 66.77 | 67.68 | 62.68 | 65.02 | — |
| 2026-02-24 | 65.16 | 67.55 | 64.7 | 65.03 | — |
| 2026-02-25 | 65.4 | 67.16 | 63.98 | 66.98 | — |
| 2026-02-26 | 67 | 71.08 | 66.8 | 70.78 | — |
| 2026-02-27 | 68.76 | 69.72 | 64.13 | 66.83 | — |
| 2026-03-02 | 64.5 | 65.58 | 63.42 | 64.62 | — |
| 2026-03-03 | 63.14 | 64.66 | 59.86 | 63.8 | — |
| 2026-03-04 | 64.42 | 66.2 | 63.09 | 63.25 | — |
| 2026-03-05 | 62.71 | 66.39 | 62.71 | 66.23 | — |
| 2026-03-06 | 64.2 | 64.74 | 62.55 | 63.54 | — |
| 2026-03-09 | 62.58 | 65.82 | 60.57 | 65.65 | — |
| 2026-03-10 | 65.43 | 66.41 | 62.48 | 63.75 | — |
| 2026-03-11 | 64 | 65.89 | 61.08 | 61.9 | — |
| 2026-03-12 | 61.02 | 61.3 | 58.37 | 58.53 | — |
| 2026-03-13 | 59.85 | 60.65 | 57.7 | 60.03 | — |
| 2026-03-16 | 61.34 | 63.2 | 60.69 | 61.19 | — |
| 2026-03-17 | 62 | 63.94 | 61.69 | 62.95 | — |
| 2026-03-18 | 62.22 | 62.92 | 58 | 58.23 | — |
| 2026-03-19 | 56.98 | 59.4 | 55.08 | 58.84 | — |
| 2026-03-20 | 58.22 | 58.27 | 55.35 | 56.26 | — |
| 2026-03-23 | 58.23 | 61.3 | 58.06 | 59.92 | — |
| 2026-03-24 | 58.91 | 60.84 | 58.35 | 60.19 | — |
| 2026-03-25 | 60.92 | 62.14 | 60.07 | 61.71 | — |
| 2026-03-26 | 60.18 | 60.6 | 58.63 | 60.27 | — |
| 2026-03-27 | 59.75 | 61.1 | 59.12 | 60.41 | — |
| 2026-03-30 | 60.49 | 61 | 54.46 | 58.16 | — |
| 2026-03-31 | 59.59 | 63.34 | 57.42 | 62.88 | — |
| 2026-04-01 | 63.33 | 64.45 | 58.94 | 62.42 | — |
| 2026-04-02 | 60.13 | 63.97 | 59.38 | 62.78 | — |
| 2026-04-06 | 61.4 | 63.72 | 61.39 | 63.37 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 66.7 | 68.39 | 65.9 | 67.66 | — |
| 2025-10-14 | 65.83 | 69.97 | 64.69 | 69.18 | — |
| 2025-10-15 | 70.27 | 72.64 | 70.13 | 71.08 | — |
| 2025-10-16 | 71.02 | 72.87 | 68.42 | 68.94 | — |
| 2025-10-17 | 69.4 | 69.95 | 64.93 | 66.76 | — |
| 2025-10-20 | 67.04 | 68.29 | 64.89 | 67.52 | — |
| 2025-10-21 | 69.14 | 71.54 | 68.6 | 71.17 | — |
| 2025-10-22 | 69.89 | 70 | 62 | 65.38 | — |
| 2025-10-23 | 63 | 68.45 | 63 | 68.4 | — |
| 2025-10-24 | 68.91 | 71.42 | 68.9 | 70.24 | — |
| 2025-10-27 | 71.26 | 72.74 | 70.26 | 71.03 | — |
| 2025-10-28 | 73.91 | 74.46 | 71.95 | 72.44 | — |
| 2025-10-29 | 71.99 | 73.91 | 70.03 | 70.79 | — |
| 2025-10-30 | 62.42 | 65.34 | 60.25 | 61.01 | — |
| 2025-10-31 | 61.66 | 61.93 | 59.62 | 61.31 | — |
| 2025-11-03 | 61.33 | 66.95 | 60.48 | 66.47 | — |
| 2025-11-04 | 64.58 | 65.28 | 61.93 | 61.96 | — |
| 2025-11-05 | 61.61 | 65.44 | 61.42 | 61.94 | — |
| 2025-11-06 | 61.38 | 62.05 | 57.61 | 58.03 | — |
| 2025-11-07 | 57.13 | 61.14 | 57.01 | 60.8 | — |
| 2025-11-10 | 61.49 | 65.24 | 61.49 | 64.46 | — |
| 2025-11-11 | 65.07 | 66 | 63.69 | 65.38 | — |
| 2025-11-12 | 65.96 | 69.05 | 65.43 | 65.64 | — |
| 2025-11-13 | 65.21 | 65.71 | 62.68 | 63.71 | — |
| 2025-11-14 | 61.94 | 66.09 | 61 | 63.66 | — |
| 2025-11-17 | 63.2 | 66.87 | 62.4 | 64.62 | — |
| 2025-11-18 | 63.92 | 65.3 | 61.82 | 63.44 | — |
| 2025-11-19 | 64.35 | 66.46 | 63.9 | 65.95 | — |
| 2025-11-20 | 67.16 | 68.16 | 61.86 | 62.65 | — |
| 2025-11-21 | 63.71 | 65.4 | 61.7 | 61.98 | — |
| 2025-11-24 | 64.12 | 67.18 | 64 | 66.18 | — |
| 2025-11-25 | 66.4 | 70.29 | 65.32 | 70.25 | — |
| 2025-11-26 | 70.89 | 72.84 | 70.04 | 71.47 | — |
| 2025-11-28 | 72.42 | 75.15 | 71.5 | 74.9 | — |
| 2025-12-01 | 74.3 | 76.5 | 73.91 | 75.05 | — |
| 2025-12-02 | 75.83 | 78.57 | 74.6 | 76.44 | — |
| 2025-12-03 | 76.24 | 80.31 | 76 | 79 | — |
| 2025-12-04 | 79.6 | 79.95 | 77.3 | 79.77 | — |
| 2025-12-05 | 79.67 | 81.64 | 79.44 | 79.95 | — |
| 2025-12-08 | 86.92 | 91.39 | 84.87 | 89.6 | — |
| 2025-12-09 | 88.3 | 91.73 | 88.04 | 91.27 | — |
| 2025-12-10 | 90.82 | 94.86 | 90.82 | 93.53 | — |
| 2025-12-11 | 94.09 | 95 | 92.5 | 94.55 | — |
| 2025-12-12 | 94.4 | 97.07 | 91 | 91.14 | — |
| 2025-12-15 | 92.67 | 93.47 | 89.58 | 89.58 | — |
| 2025-12-16 | 89.7 | 92.88 | 89.45 | 91.04 | — |
| 2025-12-17 | 91.55 | 92.87 | 89.19 | 89.25 | — |
| 2025-12-18 | 89.99 | 93.57 | 89.67 | 93.15 | — |
| 2025-12-19 | 93 | 94.98 | 90.02 | 90.04 | — |
| 2025-12-22 | 90.57 | 91.65 | 85.92 | 86.72 | — |
| 2025-12-23 | 86.64 | 87.57 | 84.8 | 87.47 | — |
| 2025-12-24 | 87.39 | 88.7 | 87.31 | 88.31 | — |
| 2025-12-26 | 88.4 | 89.36 | 87.33 | 87.69 | — |
| 2025-12-29 | 87.18 | 88.16 | 85.8 | 86.71 | — |
| 2025-12-30 | 86.69 | 87.14 | 85.81 | 85.91 | — |
| 2025-12-31 | 85.91 | 86 | 84.37 | 84.4 | — |
| 2026-01-02 | 84.34 | 84.34 | 78.17 | 80.05 | — |
| 2026-01-05 | 80.52 | 86.88 | 79.66 | 86.01 | — |
| 2026-01-06 | 86.8 | 88.56 | 85.56 | 88.09 | — |
| 2026-01-07 | 88.4 | 90.87 | 88 | 90.16 | — |
| 2026-01-08 | 89.97 | 91.51 | 86.63 | 88.52 | — |
| 2026-01-09 | 89.6 | 93.23 | 89.53 | 92.62 | — |
| 2026-01-12 | 91.49 | 94.2 | 91.06 | 92.9 | — |
| 2026-01-13 | 94.4 | 94.4 | 91.36 | 93.71 | — |
| 2026-01-14 | 93.5 | 94.9 | 90.15 | 91.72 | — |
| 2026-01-15 | 92.7 | 94.55 | 91.58 | 92.18 | — |
| 2026-01-16 | 92.07 | 92.9 | 88.44 | 88.62 | — |
| 2026-01-20 | 86.76 | 90 | 86.07 | 88.46 | — |
| 2026-01-21 | 89 | 91.58 | 88.42 | 91 | — |
| 2026-01-22 | 91.71 | 95.87 | 91.54 | 95.69 | — |
| 2026-01-23 | 95.56 | 97.38 | 92.49 | 94.66 | — |
| 2026-01-26 | 94.92 | 96.61 | 93.85 | 94.74 | — |
| 2026-01-27 | 95.52 | 96.96 | 92.6 | 95.54 | — |
| 2026-01-28 | 94.81 | 95.52 | 74.91 | 82.01 | — |
| 2026-01-29 | 86.25 | 89 | 82.66 | 85.49 | — |
| 2026-01-30 | 85.04 | 85.5 | 79.32 | 80.22 | — |
| 2026-02-02 | 78.24 | 83.8 | 78.2 | 81.58 | — |
| 2026-02-03 | 81.36 | 83.1 | 78.45 | 82.07 | — |
| 2026-02-04 | 81.27 | 81.51 | 73.31 | 78.61 | — |
| 2026-02-05 | 77.05 | 78.4 | 72.1 | 76.74 | — |
| 2026-02-06 | 78.27 | 82.57 | 78.06 | 80.73 | — |
| 2026-02-09 | 80.12 | 82.74 | 78.6 | 82.32 | — |
| 2026-02-10 | 82.3 | 83.97 | 78.3 | 78.34 | — |
| 2026-02-11 | 78.8 | 79.25 | 69.24 | 72.81 | — |
| 2026-02-12 | 73 | 74.2 | 65.78 | 68.83 | — |
| 2026-02-13 | 68.85 | 70.24 | 67.22 | 68.57 | — |
| 2026-02-17 | 67.49 | 70.44 | 66.8 | 70.19 | — |
| 2026-02-18 | 67.83 | 73.25 | 67.83 | 72.31 | — |
| 2026-02-19 | 68.38 | 70.74 | 63 | 66.56 | — |
| 2026-02-20 | 66 | 68.99 | 63.6 | 67.32 | — |
| 2026-02-23 | 66.77 | 67.68 | 62.68 | 65.02 | — |
| 2026-02-24 | 65.16 | 67.55 | 64.7 | 65.03 | — |
| 2026-02-25 | 65.4 | 67.16 | 63.98 | 66.98 | — |
| 2026-02-26 | 67 | 71.08 | 66.8 | 70.78 | — |
| 2026-02-27 | 68.76 | 69.72 | 64.13 | 66.83 | — |
| 2026-03-02 | 64.5 | 65.58 | 63.42 | 64.62 | — |
| 2026-03-03 | 63.14 | 64.66 | 59.86 | 63.8 | — |
| 2026-03-04 | 64.42 | 66.2 | 63.09 | 63.25 | — |
| 2026-03-05 | 62.71 | 66.39 | 62.71 | 66.23 | — |
| 2026-03-06 | 64.2 | 64.74 | 62.55 | 63.54 | — |
| 2026-03-09 | 62.58 | 65.82 | 60.57 | 65.65 | — |
| 2026-03-10 | 65.43 | 66.41 | 62.48 | 63.75 | — |
| 2026-03-11 | 64 | 65.89 | 61.08 | 61.9 | — |
| 2026-03-12 | 61.02 | 61.3 | 58.37 | 58.53 | — |
| 2026-03-13 | 59.85 | 60.65 | 57.7 | 60.03 | — |
| 2026-03-16 | 61.34 | 63.2 | 60.69 | 61.19 | — |
| 2026-03-17 | 62 | 63.94 | 61.69 | 62.95 | — |
| 2026-03-18 | 62.22 | 62.92 | 58 | 58.23 | — |
| 2026-03-19 | 56.98 | 59.4 | 55.08 | 58.84 | — |
| 2026-03-20 | 58.22 | 58.27 | 55.35 | 56.26 | — |
| 2026-03-23 | 58.23 | 61.3 | 58.06 | 59.92 | — |
| 2026-03-24 | 58.91 | 60.84 | 58.35 | 60.19 | — |
| 2026-03-25 | 60.92 | 62.14 | 60.07 | 61.71 | — |
| 2026-03-26 | 60.18 | 60.6 | 58.63 | 60.27 | — |
| 2026-03-27 | 59.75 | 61.1 | 59.12 | 60.41 | — |
| 2026-03-30 | 60.49 | 61 | 54.46 | 58.16 | — |
| 2026-03-31 | 59.59 | 63.34 | 57.42 | 62.88 | — |
| 2026-04-01 | 63.33 | 64.45 | 58.94 | 62.42 | — |
| 2026-04-02 | 60.13 | 63.97 | 59.38 | 62.78 | — |
| 2026-04-06 | 61.4 | 63.72 | 61.39 | 63.37 | — |
