FCHI Stock Price Chart, Historical Data, Returns & Signals
FCHI stock price chart with live OHLC historical data, annual and quarterly returns, trading signals, and benchmark comparison vs SPY and major indices.
| Period | Return % |
|---|---|
| Last date | 0.37 |
| Week | -1.76 |
| Last Month | 0.55 |
| Last 3 months | 4.54 |
| Last 6 months | 1.02 |
| Year to Date (YTD) | 3.53 |
| Last 1 year | 6.88 |
| Last 2 years | 12.75 |
| Last 3 years | 17.17 |
| Last 5 years | 26.95 |
| Last 10 years | 91.89 |
| Last 15 years | 172.02 |
| Last 20 years | 64.79 |
| Last 25 years | 72.95 |
| Last 50 years | 363.12 |
| Period | Return % |
|---|---|
| Last date | 0.41 |
| Week | -1.37 |
| Last Month | 2.45 |
| Last 3 months | 2.69 |
| Last 6 months | 11.87 |
| Year to Date (YTD) | 12.08 |
| Last 1 year | 20.48 |
| Last 2 years | 36.58 |
| Last 3 years | 74.76 |
| Last 5 years | 71.2 |
| Last 10 years | 249.69 |
| Last 15 years | 558.51 |
| Last 20 years | 487.07 |
| Last 25 years | 547.21 |
| Last 50 years | 1642.65 |
| Period | Return % |
|---|---|
| 2000 | 0.15 |
| 2001 | -20.25 |
| 2002 | -33.11 |
| 2003 | 11.36 |
| 2004 | 6.24 |
| 2005 | 22.29 |
| 2006 | 16.55 |
| 2007 | -0.06 |
| 2008 | -42.02 |
| 2009 | 17.51 |
| 2010 | -4.07 |
| 2011 | -19 |
| 2012 | 11.55 |
| 2013 | 15.05 |
| 2014 | 1.08 |
| 2015 | 9.99 |
| 2016 | 7.51 |
| 2017 | 8.81 |
| 2018 | -10.55 |
| 2019 | 27.48 |
| 2020 | -8.11 |
| 2021 | 27.98 |
| 2022 | -10.3 |
| 2023 | 14.38 |
| 2024 | -1.99 |
| 2025 | 10.22 |
| 2026 | 3.53 |
| Period | Return % |
|---|---|
| 2000-Q1 | 6.23 |
| 2000-Q2 | 5.16 |
| 2000-Q3 | -3.72 |
| 2000-Q4 | -6.66 |
| 2001-Q1 | -10.66 |
| 2001-Q2 | 0.29 |
| 2001-Q3 | -22.99 |
| 2001-Q4 | 15.48 |
| 2002-Q1 | 2.35 |
| 2002-Q2 | -15.76 |
| 2002-Q3 | -28.74 |
| 2002-Q4 | 8.32 |
| 2003-Q1 | -18.05 |
| 2003-Q2 | 17.04 |
| 2003-Q3 | 4.05 |
| 2003-Q4 | 11.5 |
| 2004-Q1 | 0.79 |
| 2004-Q2 | 1.72 |
| 2004-Q3 | -2.03 |
| 2004-Q4 | 2.44 |
| 2005-Q1 | 5.5 |
| 2005-Q2 | 3.66 |
| 2005-Q3 | 7.74 |
| 2005-Q4 | 2.01 |
| 2006-Q1 | 9.8 |
| 2006-Q2 | -5.5 |
| 2006-Q3 | 5.41 |
| 2006-Q4 | 5.7 |
| 2007-Q1 | 0.29 |
| 2007-Q2 | 7.25 |
| 2007-Q3 | -5.16 |
| 2007-Q4 | -2.76 |
| 2008-Q1 | -15.19 |
| 2008-Q2 | -8.86 |
| 2008-Q3 | -7.12 |
| 2008-Q4 | -20.63 |
| 2009-Q1 | -16.19 |
| 2009-Q2 | 10.59 |
| 2009-Q3 | 17.98 |
| 2009-Q4 | 5.79 |
| 2010-Q1 | -1 |
| 2010-Q2 | -14.66 |
| 2010-Q3 | 11.24 |
| 2010-Q4 | 4.3 |
| 2011-Q1 | 2.26 |
| 2011-Q2 | -1.79 |
| 2011-Q3 | -25.59 |
| 2011-Q4 | 7.96 |
| 2012-Q1 | 5.5 |
| 2012-Q2 | -7.69 |
| 2012-Q3 | 3.54 |
| 2012-Q4 | 5.39 |
| 2013-Q1 | -0.07 |
| 2013-Q2 | -1.75 |
| 2013-Q3 | 9.98 |
| 2013-Q4 | 2.37 |
| 2014-Q1 | 3.88 |
| 2014-Q2 | -0.09 |
| 2014-Q3 | -1.01 |
| 2014-Q4 | -2.12 |
| 2015-Q1 | 18.37 |
| 2015-Q2 | -5.37 |
| 2015-Q3 | -8.76 |
| 2015-Q4 | 5.66 |
| 2016-Q1 | -3.04 |
| 2016-Q2 | -1.96 |
| 2016-Q3 | 4.08 |
| 2016-Q4 | 9.18 |
| 2017-Q1 | 4.92 |
| 2017-Q2 | 0.68 |
| 2017-Q3 | 2.58 |
| 2017-Q4 | -0.71 |
| 2018-Q1 | -2.29 |
| 2018-Q2 | 3.33 |
| 2018-Q3 | 4.11 |
| 2018-Q4 | -14.09 |
| 2019-Q1 | 14.1 |
| 2019-Q2 | 2.47 |
| 2019-Q3 | 1.97 |
| 2019-Q4 | 6.8 |
| 2020-Q1 | -27.23 |
| 2020-Q2 | 17.32 |
| 2020-Q3 | -2.51 |
| 2020-Q4 | 15.08 |
| 2021-Q1 | 8.56 |
| 2021-Q2 | 6.63 |
| 2021-Q3 | -0.52 |
| 2021-Q4 | 9.75 |
| 2022-Q1 | -7.72 |
| 2022-Q2 | -11.39 |
| 2022-Q3 | -2.84 |
| 2022-Q4 | 11.73 |
| 2023-Q1 | 11.04 |
| 2023-Q2 | 0.74 |
| 2023-Q3 | -3.41 |
| 2023-Q4 | 6.72 |
| 2024-Q1 | 8.96 |
| 2024-Q2 | -8 |
| 2024-Q3 | 0.99 |
| 2024-Q4 | -2.55 |
| 2025-Q1 | 5.37 |
| 2025-Q2 | -2.67 |
| 2025-Q3 | 3.05 |
| 2025-Q4 | 2.29 |
| 2026-Q1 | -4.62 |
| 2026-Q2 | 5.3 |
| 2026-Q3 | 0.11 |
| Period | Return % |
|---|---|
| 2000-01 | -4.35 |
| 2000-02 | 7.23 |
| 2000-03 | 0.48 |
| 2000-04 | 4.72 |
| 2000-05 | -2.07 |
| 2000-06 | -2.32 |
| 2000-07 | 0.52 |
| 2000-08 | 1.43 |
| 2000-09 | -8.03 |
| 2000-10 | 0.76 |
| 2000-11 | -7.5 |
| 2000-12 | -0.04 |
| 2001-01 | 3.44 |
| 2001-02 | -9.02 |
| 2001-03 | -3.01 |
| 2001-04 | 8.24 |
| 2001-05 | -2.13 |
| 2001-06 | -3.82 |
| 2001-07 | -3.98 |
| 2001-08 | -8.26 |
| 2001-09 | -11.9 |
| 2001-10 | 8.41 |
| 2001-11 | 2.5 |
| 2001-12 | 3.6 |
| 2002-01 | -2.59 |
| 2002-02 | 0.17 |
| 2002-03 | 4.49 |
| 2002-04 | -3.56 |
| 2002-05 | -3.32 |
| 2002-06 | -7.79 |
| 2002-07 | -12.37 |
| 2002-08 | 3.87 |
| 2002-09 | -15.13 |
| 2002-10 | 11.37 |
| 2002-11 | 6.98 |
| 2002-12 | -7.12 |
| 2003-01 | -8.05 |
| 2003-02 | -6.89 |
| 2003-03 | -5.21 |
| 2003-04 | 12.09 |
| 2003-05 | 0.97 |
| 2003-06 | 1.17 |
| 2003-07 | 6.55 |
| 2003-08 | 4.47 |
| 2003-09 | -6.66 |
| 2003-10 | 5.71 |
| 2003-11 | -0.42 |
| 2003-12 | 1.94 |
| 2004-01 | 1.16 |
| 2004-02 | 1.65 |
| 2004-03 | -3.3 |
| 2004-04 | 0.12 |
| 2004-05 | -0.97 |
| 2004-06 | 2.99 |
| 2004-07 | -1.86 |
| 2004-08 | -0.81 |
| 2004-09 | 0.76 |
| 2004-10 | -0.63 |
| 2004-11 | 0.53 |
| 2004-12 | 0.64 |
| 2005-01 | 1.5 |
| 2005-02 | 2.23 |
| 2005-03 | 0.32 |
| 2005-04 | -4.13 |
| 2005-05 | 4.62 |
| 2005-06 | 1.22 |
| 2005-07 | 4.27 |
| 2005-08 | -1.29 |
| 2005-09 | 3.98 |
| 2005-10 | -4.03 |
| 2005-11 | 2.99 |
| 2005-12 | 1.7 |
| 2006-01 | 4.06 |
| 2006-02 | 0.02 |
| 2006-03 | 3.23 |
| 2006-04 | -1.27 |
| 2006-05 | -5.93 |
| 2006-06 | 0.38 |
| 2006-07 | 0.58 |
| 2006-08 | 4.38 |
| 2006-09 | 1.28 |
| 2006-10 | 2.01 |
| 2006-11 | -0.8 |
| 2006-12 | 5.48 |
| 2007-01 | -0.17 |
| 2007-02 | -2.58 |
| 2007-03 | 3.22 |
| 2007-04 | 5.57 |
| 2007-05 | 1.9 |
| 2007-06 | -1.84 |
| 2007-07 | -4.58 |
| 2007-08 | 0.15 |
| 2007-09 | 1.14 |
| 2007-10 | 1.29 |
| 2007-11 | -1.05 |
| 2007-12 | -0.27 |
| 2008-01 | -12.26 |
| 2008-02 | -3.76 |
| 2008-03 | -0.75 |
| 2008-04 | 2.68 |
| 2008-05 | -1.09 |
| 2008-06 | -10.14 |
| 2008-07 | 1.18 |
| 2008-08 | 3.9 |
| 2008-09 | -9.84 |
| 2008-10 | -14 |
| 2008-11 | -7.52 |
| 2008-12 | 4.46 |
| 2009-01 | -11.22 |
| 2009-02 | -7.77 |
| 2009-03 | 8.75 |
| 2009-04 | 11.28 |
| 2009-05 | 1.23 |
| 2009-06 | -7.07 |
| 2009-07 | 6.51 |
| 2009-08 | 5.05 |
| 2009-09 | 5.92 |
| 2009-10 | -3.04 |
| 2009-11 | 1.12 |
| 2009-12 | 4.25 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-25 | 7943 | 7946.07 | 7836.96 | 7843.04 | — |
| 2025-08-26 | 7726.24 | 7749.24 | 7668.08 | 7709.81 | — |
| 2025-08-27 | 7718.29 | 7765.17 | 7703.93 | 7743.93 | — |
| 2025-08-28 | 7770.69 | 7833.04 | 7734.96 | 7762.6 | — |
| 2025-08-29 | 7743.44 | 7764.29 | 7702.21 | 7703.9 | — |
| 2025-09-01 | 7724.96 | 7744.64 | 7697.82 | 7707.9 | — |
| 2025-09-02 | 7730.61 | 7738.18 | 7648.13 | 7654.25 | — |
| 2025-09-03 | 7699.62 | 7736.76 | 7671.53 | 7719.71 | — |
| 2025-09-04 | 7701.46 | 7727.76 | 7676.84 | 7698.92 | — |
| 2025-09-05 | 7723.97 | 7732.04 | 7649.4 | 7674.78 | — |
| 2025-09-08 | 7706.79 | 7745.05 | 7682.31 | 7734.84 | — |
| 2025-09-09 | 7750.92 | 7791.65 | 7729.88 | 7749.39 | — |
| 2025-09-10 | 7774.36 | 7823.34 | 7750.6 | 7761.32 | — |
| 2025-09-11 | 7781.8 | 7848.38 | 7773.57 | 7823.52 | — |
| 2025-09-12 | 7830.7 | 7842.62 | 7768.91 | 7825.24 | — |
| 2025-09-15 | 7848.2 | 7935.31 | 7843.46 | 7896.93 | — |
| 2025-09-16 | 7890.53 | 7903.04 | 7811.12 | 7818.22 | — |
| 2025-09-17 | 7841.55 | 7846.09 | 7777.96 | 7786.98 | — |
| 2025-09-18 | 7822.57 | 7887.11 | 7818.74 | 7854.61 | — |
| 2025-09-19 | 7873.37 | 7934.92 | 7853.59 | 7853.59 | — |
| 2025-09-22 | 7847.76 | 7850.22 | 7801.17 | 7830.11 | — |
| 2025-09-23 | 7867.69 | 7919.07 | 7857.11 | 7872.02 | — |
| 2025-09-24 | 7871.22 | 7872.57 | 7810.05 | 7827.45 | — |
| 2025-09-25 | 7797.97 | 7819.7 | 7760.07 | 7795.42 | — |
| 2025-09-26 | 7822.17 | 7875.04 | 7821.25 | 7870.68 | — |
| 2025-09-29 | 7899.02 | 7901.23 | 7870.47 | 7880.87 | — |
| 2025-09-30 | 7865.44 | 7895.94 | 7831.08 | 7895.94 | — |
| 2025-10-01 | 7894.29 | 7984.82 | 7865.4 | 7966.95 | — |
| 2025-10-02 | 8025.5 | 8088.53 | 8023.02 | 8056.63 | — |
| 2025-10-03 | 8093.01 | 8097.24 | 8040.36 | 8081.54 | — |
| 2025-10-06 | 8035.33 | 8035.72 | 7909.46 | 7971.78 | — |
| 2025-10-07 | 7974.91 | 8005.74 | 7934.13 | 7974.85 | — |
| 2025-10-08 | 7983.37 | 8070.64 | 7983.37 | 8060.13 | — |
| 2025-10-09 | 8074.12 | 8109.77 | 8041.36 | 8041.36 | — |
| 2025-10-10 | 8049.57 | 8082.53 | 7905.83 | 7918 | — |
| 2025-10-13 | 7959.27 | 7995.49 | 7902.12 | 7934.26 | — |
| 2025-10-14 | 7862.91 | 7932.88 | 7825.97 | 7919.62 | — |
| 2025-10-15 | 8029.97 | 8130.72 | 8024.54 | 8077 | — |
| 2025-10-16 | 8093.46 | 8188.59 | 8053.07 | 8188.59 | — |
| 2025-10-17 | 8092.53 | 8224.56 | 8080.83 | 8174.2 | — |
| 2025-10-20 | 8213.2 | 8239.67 | 8151.35 | 8206.07 | — |
| 2025-10-21 | 8206.35 | 8271.48 | 8198.27 | 8258.86 | — |
| 2025-10-22 | 8222.73 | 8248.9 | 8193.35 | 8206.87 | — |
| 2025-10-23 | 8225.45 | 8257.47 | 8215.53 | 8225.78 | — |
| 2025-10-24 | 8263.91 | 8263.91 | 8169.23 | 8225.63 | — |
| 2025-10-27 | 8237.2 | 8252.64 | 8202.72 | 8239.18 | — |
| 2025-10-28 | 8219.53 | 8243.64 | 8204.01 | 8216.58 | — |
| 2025-10-29 | 8198.71 | 8226.32 | 8186.01 | 8200.88 | — |
| 2025-10-30 | 8180.35 | 8206.84 | 8114.74 | 8157.29 | — |
| 2025-10-31 | 8150.22 | 8161.81 | 8106.95 | 8121.07 | — |
| 2025-11-03 | 8118.84 | 8151 | 8094.41 | 8109.79 | — |
| 2025-11-04 | 8014.47 | 8067.58 | 7963.69 | 8067.53 | — |
| 2025-11-05 | 8008.06 | 8097.84 | 8005.82 | 8074.23 | — |
| 2025-11-06 | 8016.67 | 8044.86 | 7950.8 | 7964.77 | — |
| 2025-11-07 | 7986.07 | 8000.99 | 7908.59 | 7950.18 | — |
| 2025-11-10 | 8044.09 | 8077.18 | 8017.47 | 8055.51 | — |
| 2025-11-11 | 8080.6 | 8169.8 | 8078.22 | 8156.23 | — |
| 2025-11-12 | 8190.68 | 8280.97 | 8185.03 | 8241.24 | — |
| 2025-11-13 | 8270.85 | 8314.23 | 8227.88 | 8232.49 | — |
| 2025-11-14 | 8186.14 | 8202.48 | 8084.23 | 8170.09 | — |
| 2025-11-17 | 8155.93 | 8176.1 | 8109.82 | 8119.02 | — |
| 2025-11-18 | 8017.73 | 8032.51 | 7925.06 | 7967.93 | — |
| 2025-11-19 | 7964.77 | 8005.75 | 7919.36 | 7953.77 | — |
| 2025-11-20 | 8044.85 | 8057.7 | 7981.07 | 7981.07 | — |
| 2025-11-21 | 7881.1 | 7996.46 | 7875.87 | 7982.65 | — |
| 2025-11-24 | 8030.46 | 8033.38 | 7958.61 | 7959.67 | — |
| 2025-11-25 | 7981.89 | 8038.67 | 7942.72 | 8025.8 | — |
| 2025-11-26 | 8075.47 | 8098.67 | 8027.61 | 8096.43 | — |
| 2025-11-27 | 8098.68 | 8115.46 | 8080.84 | 8099.47 | — |
| 2025-11-28 | 8105.01 | 8132.17 | 8084.23 | 8122.71 | — |
| 2025-12-01 | 8078.4 | 8114.14 | 8043.81 | 8097 | — |
| 2025-12-02 | 8084.77 | 8135.8 | 8072.06 | 8074.61 | — |
| 2025-12-03 | 8071.78 | 8103.14 | 8051.45 | 8087.42 | — |
| 2025-12-04 | 8115.17 | 8137.65 | 8098.09 | 8122.03 | — |
| 2025-12-05 | 8148.07 | 8160.81 | 8114.74 | 8114.74 | — |
| 2025-12-08 | 8098.96 | 8110.76 | 8080.85 | 8108.43 | — |
| 2025-12-09 | 8117.43 | 8135.98 | 8044.99 | 8052.51 | — |
| 2025-12-10 | 8035.09 | 8045.22 | 8005.11 | 8022.69 | — |
| 2025-12-11 | 8046.17 | 8104.76 | 8009.04 | 8085.76 | — |
| 2025-12-12 | 8100.53 | 8155.39 | 8068.62 | 8068.62 | — |
| 2025-12-15 | 8087.07 | 8161.03 | 8086.07 | 8124.88 | — |
| 2025-12-16 | 8114.39 | 8150.22 | 8086.7 | 8106.16 | — |
| 2025-12-17 | 8116.26 | 8136.07 | 8074.04 | 8086.05 | — |
| 2025-12-18 | 8087.43 | 8166.72 | 8086.59 | 8150.64 | — |
| 2025-12-19 | 8131.24 | 8177.75 | 8131.06 | 8151.38 | — |
| 2025-12-22 | 8135.52 | 8143.38 | 8099.45 | 8121.07 | — |
| 2025-12-23 | 8120.08 | 8127.07 | 8088.41 | 8103.85 | — |
| 2025-12-24 | 8109.3 | 8135.71 | 8103.58 | 8103.58 | — |
| 2025-12-29 | 8127.59 | 8132.59 | 8087.48 | 8112.02 | — |
| 2025-12-30 | 8097.44 | 8184.03 | 8095.02 | 8168.15 | — |
| 2025-12-31 | 8147.05 | 8149.5 | 8118.48 | 8149.5 | — |
| 2026-01-02 | 8127.27 | 8221.78 | 8113.34 | 8195.21 | — |
| 2026-01-05 | 8247.16 | 8253.87 | 8174.44 | 8211.5 | — |
| 2026-01-06 | 8216.58 | 8255.77 | 8158.09 | 8237.43 | — |
| 2026-01-07 | 8251.44 | 8257.33 | 8211.62 | 8233.92 | — |
| 2026-01-08 | 8210.9 | 8255.52 | 8203.71 | 8243.47 | — |
| 2026-01-09 | 8271.65 | 8362.09 | 8271.65 | 8362.09 | — |
| 2026-01-12 | 8342.38 | 8378.09 | 8313.31 | 8358.76 | — |
| 2026-01-13 | 8346.81 | 8352.8 | 8308.67 | 8347.2 | — |
| 2026-01-14 | 8368.99 | 8396.72 | 8327.22 | 8330.97 | — |
| 2026-01-15 | 8366.3 | 8366.3 | 8290.61 | 8313.12 | — |
| 2026-01-16 | 8304.46 | 8313.64 | 8234.27 | 8258.94 | — |
| 2026-01-19 | 8125.51 | 8165.46 | 8092.05 | 8112.02 | — |
| 2026-01-20 | 8054.24 | 8062.58 | 7996.59 | 8062.58 | — |
| 2026-01-21 | 8050.77 | 8090.49 | 8014.14 | 8069.17 | — |
| 2026-01-22 | 8163.56 | 8190.08 | 8142.44 | 8148.89 | — |
| 2026-01-23 | 8116.81 | 8156.05 | 8095 | 8143.05 | — |
| 2026-01-26 | 8130.55 | 8159.29 | 8106.06 | 8131.15 | — |
| 2026-01-27 | 8142.73 | 8173.57 | 8117.58 | 8152.82 | — |
| 2026-01-28 | 8096.43 | 8112.5 | 8020.75 | 8066.68 | — |
| 2026-01-29 | 8127.95 | 8145.44 | 8068.93 | 8071.36 | — |
| 2026-01-30 | 8070.86 | 8143.32 | 8070.86 | 8126.53 | — |
| 2026-02-02 | 8084.91 | 8201.88 | 8080.66 | 8181.17 | — |
| 2026-02-03 | 8219.26 | 8234.5 | 8129.33 | 8179.5 | — |
| 2026-02-04 | 8219.96 | 8298.41 | 8203.27 | 8262.16 | — |
| 2026-02-05 | 8288.47 | 8312.68 | 8193.2 | 8238.17 | — |
| 2026-02-06 | 8214.85 | 8287.92 | 8175.09 | 8273.84 | — |
| 2026-02-09 | 8294.83 | 8323.28 | 8258.75 | 8323.28 | — |
| 2026-02-10 | 8348.82 | 8369.71 | 8316.61 | 8327.88 | — |
| 2026-02-11 | 8344.25 | 8358.23 | 8277.96 | 8313.24 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-25 | 7943 | 7946.07 | 7836.96 | 7843.04 | — |
| 2025-08-26 | 7726.24 | 7749.24 | 7668.08 | 7709.81 | — |
| 2025-08-27 | 7718.29 | 7765.17 | 7703.93 | 7743.93 | — |
| 2025-08-28 | 7770.69 | 7833.04 | 7734.96 | 7762.6 | — |
| 2025-08-29 | 7743.44 | 7764.29 | 7702.21 | 7703.9 | — |
| 2025-09-01 | 7724.96 | 7744.64 | 7697.82 | 7707.9 | — |
| 2025-09-02 | 7730.61 | 7738.18 | 7648.13 | 7654.25 | — |
| 2025-09-03 | 7699.62 | 7736.76 | 7671.53 | 7719.71 | — |
| 2025-09-04 | 7701.46 | 7727.76 | 7676.84 | 7698.92 | — |
| 2025-09-05 | 7723.97 | 7732.04 | 7649.4 | 7674.78 | — |
| 2025-09-08 | 7706.79 | 7745.05 | 7682.31 | 7734.84 | — |
| 2025-09-09 | 7750.92 | 7791.65 | 7729.88 | 7749.39 | — |
| 2025-09-10 | 7774.36 | 7823.34 | 7750.6 | 7761.32 | — |
| 2025-09-11 | 7781.8 | 7848.38 | 7773.57 | 7823.52 | — |
| 2025-09-12 | 7830.7 | 7842.62 | 7768.91 | 7825.24 | — |
| 2025-09-15 | 7848.2 | 7935.31 | 7843.46 | 7896.93 | — |
| 2025-09-16 | 7890.53 | 7903.04 | 7811.12 | 7818.22 | — |
| 2025-09-17 | 7841.55 | 7846.09 | 7777.96 | 7786.98 | — |
| 2025-09-18 | 7822.57 | 7887.11 | 7818.74 | 7854.61 | — |
| 2025-09-19 | 7873.37 | 7934.92 | 7853.59 | 7853.59 | — |
| 2025-09-22 | 7847.76 | 7850.22 | 7801.17 | 7830.11 | — |
| 2025-09-23 | 7867.69 | 7919.07 | 7857.11 | 7872.02 | — |
| 2025-09-24 | 7871.22 | 7872.57 | 7810.05 | 7827.45 | — |
| 2025-09-25 | 7797.97 | 7819.7 | 7760.07 | 7795.42 | — |
| 2025-09-26 | 7822.17 | 7875.04 | 7821.25 | 7870.68 | — |
| 2025-09-29 | 7899.02 | 7901.23 | 7870.47 | 7880.87 | — |
| 2025-09-30 | 7865.44 | 7895.94 | 7831.08 | 7895.94 | — |
| 2025-10-01 | 7894.29 | 7984.82 | 7865.4 | 7966.95 | — |
| 2025-10-02 | 8025.5 | 8088.53 | 8023.02 | 8056.63 | — |
| 2025-10-03 | 8093.01 | 8097.24 | 8040.36 | 8081.54 | — |
| 2025-10-06 | 8035.33 | 8035.72 | 7909.46 | 7971.78 | — |
| 2025-10-07 | 7974.91 | 8005.74 | 7934.13 | 7974.85 | — |
| 2025-10-08 | 7983.37 | 8070.64 | 7983.37 | 8060.13 | — |
| 2025-10-09 | 8074.12 | 8109.77 | 8041.36 | 8041.36 | — |
| 2025-10-10 | 8049.57 | 8082.53 | 7905.83 | 7918 | — |
| 2025-10-13 | 7959.27 | 7995.49 | 7902.12 | 7934.26 | — |
| 2025-10-14 | 7862.91 | 7932.88 | 7825.97 | 7919.62 | — |
| 2025-10-15 | 8029.97 | 8130.72 | 8024.54 | 8077 | — |
| 2025-10-16 | 8093.46 | 8188.59 | 8053.07 | 8188.59 | — |
| 2025-10-17 | 8092.53 | 8224.56 | 8080.83 | 8174.2 | — |
| 2025-10-20 | 8213.2 | 8239.67 | 8151.35 | 8206.07 | — |
| 2025-10-21 | 8206.35 | 8271.48 | 8198.27 | 8258.86 | — |
| 2025-10-22 | 8222.73 | 8248.9 | 8193.35 | 8206.87 | — |
| 2025-10-23 | 8225.45 | 8257.47 | 8215.53 | 8225.78 | — |
| 2025-10-24 | 8263.91 | 8263.91 | 8169.23 | 8225.63 | — |
| 2025-10-27 | 8237.2 | 8252.64 | 8202.72 | 8239.18 | — |
| 2025-10-28 | 8219.53 | 8243.64 | 8204.01 | 8216.58 | — |
| 2025-10-29 | 8198.71 | 8226.32 | 8186.01 | 8200.88 | — |
| 2025-10-30 | 8180.35 | 8206.84 | 8114.74 | 8157.29 | — |
| 2025-10-31 | 8150.22 | 8161.81 | 8106.95 | 8121.07 | — |
| 2025-11-03 | 8118.84 | 8151 | 8094.41 | 8109.79 | — |
| 2025-11-04 | 8014.47 | 8067.58 | 7963.69 | 8067.53 | — |
| 2025-11-05 | 8008.06 | 8097.84 | 8005.82 | 8074.23 | — |
| 2025-11-06 | 8016.67 | 8044.86 | 7950.8 | 7964.77 | — |
| 2025-11-07 | 7986.07 | 8000.99 | 7908.59 | 7950.18 | — |
| 2025-11-10 | 8044.09 | 8077.18 | 8017.47 | 8055.51 | — |
| 2025-11-11 | 8080.6 | 8169.8 | 8078.22 | 8156.23 | — |
| 2025-11-12 | 8190.68 | 8280.97 | 8185.03 | 8241.24 | — |
| 2025-11-13 | 8270.85 | 8314.23 | 8227.88 | 8232.49 | — |
| 2025-11-14 | 8186.14 | 8202.48 | 8084.23 | 8170.09 | — |
| 2025-11-17 | 8155.93 | 8176.1 | 8109.82 | 8119.02 | — |
| 2025-11-18 | 8017.73 | 8032.51 | 7925.06 | 7967.93 | — |
| 2025-11-19 | 7964.77 | 8005.75 | 7919.36 | 7953.77 | — |
| 2025-11-20 | 8044.85 | 8057.7 | 7981.07 | 7981.07 | — |
| 2025-11-21 | 7881.1 | 7996.46 | 7875.87 | 7982.65 | — |
| 2025-11-24 | 8030.46 | 8033.38 | 7958.61 | 7959.67 | — |
| 2025-11-25 | 7981.89 | 8038.67 | 7942.72 | 8025.8 | — |
| 2025-11-26 | 8075.47 | 8098.67 | 8027.61 | 8096.43 | — |
| 2025-11-27 | 8098.68 | 8115.46 | 8080.84 | 8099.47 | — |
| 2025-11-28 | 8105.01 | 8132.17 | 8084.23 | 8122.71 | — |
| 2025-12-01 | 8078.4 | 8114.14 | 8043.81 | 8097 | — |
| 2025-12-02 | 8084.77 | 8135.8 | 8072.06 | 8074.61 | — |
| 2025-12-03 | 8071.78 | 8103.14 | 8051.45 | 8087.42 | — |
| 2025-12-04 | 8115.17 | 8137.65 | 8098.09 | 8122.03 | — |
| 2025-12-05 | 8148.07 | 8160.81 | 8114.74 | 8114.74 | — |
| 2025-12-08 | 8098.96 | 8110.76 | 8080.85 | 8108.43 | — |
| 2025-12-09 | 8117.43 | 8135.98 | 8044.99 | 8052.51 | — |
| 2025-12-10 | 8035.09 | 8045.22 | 8005.11 | 8022.69 | — |
| 2025-12-11 | 8046.17 | 8104.76 | 8009.04 | 8085.76 | — |
| 2025-12-12 | 8100.53 | 8155.39 | 8068.62 | 8068.62 | — |
| 2025-12-15 | 8087.07 | 8161.03 | 8086.07 | 8124.88 | — |
| 2025-12-16 | 8114.39 | 8150.22 | 8086.7 | 8106.16 | — |
| 2025-12-17 | 8116.26 | 8136.07 | 8074.04 | 8086.05 | — |
| 2025-12-18 | 8087.43 | 8166.72 | 8086.59 | 8150.64 | — |
| 2025-12-19 | 8131.24 | 8177.75 | 8131.06 | 8151.38 | — |
| 2025-12-22 | 8135.52 | 8143.38 | 8099.45 | 8121.07 | — |
| 2025-12-23 | 8120.08 | 8127.07 | 8088.41 | 8103.85 | — |
| 2025-12-24 | 8109.3 | 8135.71 | 8103.58 | 8103.58 | — |
| 2025-12-29 | 8127.59 | 8132.59 | 8087.48 | 8112.02 | — |
| 2025-12-30 | 8097.44 | 8184.03 | 8095.02 | 8168.15 | — |
| 2025-12-31 | 8147.05 | 8149.5 | 8118.48 | 8149.5 | — |
| 2026-01-02 | 8127.27 | 8221.78 | 8113.34 | 8195.21 | — |
| 2026-01-05 | 8247.16 | 8253.87 | 8174.44 | 8211.5 | — |
| 2026-01-06 | 8216.58 | 8255.77 | 8158.09 | 8237.43 | — |
| 2026-01-07 | 8251.44 | 8257.33 | 8211.62 | 8233.92 | — |
| 2026-01-08 | 8210.9 | 8255.52 | 8203.71 | 8243.47 | — |
| 2026-01-09 | 8271.65 | 8362.09 | 8271.65 | 8362.09 | — |
| 2026-01-12 | 8342.38 | 8378.09 | 8313.31 | 8358.76 | — |
| 2026-01-13 | 8346.81 | 8352.8 | 8308.67 | 8347.2 | — |
| 2026-01-14 | 8368.99 | 8396.72 | 8327.22 | 8330.97 | — |
| 2026-01-15 | 8366.3 | 8366.3 | 8290.61 | 8313.12 | — |
| 2026-01-16 | 8304.46 | 8313.64 | 8234.27 | 8258.94 | — |
| 2026-01-19 | 8125.51 | 8165.46 | 8092.05 | 8112.02 | — |
| 2026-01-20 | 8054.24 | 8062.58 | 7996.59 | 8062.58 | — |
| 2026-01-21 | 8050.77 | 8090.49 | 8014.14 | 8069.17 | — |
| 2026-01-22 | 8163.56 | 8190.08 | 8142.44 | 8148.89 | — |
| 2026-01-23 | 8116.81 | 8156.05 | 8095 | 8143.05 | — |
| 2026-01-26 | 8130.55 | 8159.29 | 8106.06 | 8131.15 | — |
| 2026-01-27 | 8142.73 | 8173.57 | 8117.58 | 8152.82 | — |
| 2026-01-28 | 8096.43 | 8112.5 | 8020.75 | 8066.68 | — |
| 2026-01-29 | 8127.95 | 8145.44 | 8068.93 | 8071.36 | — |
| 2026-01-30 | 8070.86 | 8143.32 | 8070.86 | 8126.53 | — |
| 2026-02-02 | 8084.91 | 8201.88 | 8080.66 | 8181.17 | — |
| 2026-02-03 | 8219.26 | 8234.5 | 8129.33 | 8179.5 | — |
| 2026-02-04 | 8219.96 | 8298.41 | 8203.27 | 8262.16 | — |
| 2026-02-05 | 8288.47 | 8312.68 | 8193.2 | 8238.17 | — |
| 2026-02-06 | 8214.85 | 8287.92 | 8175.09 | 8273.84 | — |
| 2026-02-09 | 8294.83 | 8323.28 | 8258.75 | 8323.28 | — |
| 2026-02-10 | 8348.82 | 8369.71 | 8316.61 | 8327.88 | — |
| 2026-02-11 | 8344.25 | 8358.23 | 8277.96 | 8313.24 | — |
