FER
Explore FER stock price, historical returns, and performance trends — updated daily.
Ferrovial N.V. Ordinary Shares (FER) company overview
Ferrovial is a global transportation infrastructure investor, developer, and operator, with a strong presence in North American toll roads. In recent years, it shifted its portfolio toward North America and India, and lowered its exposure to Europe (including selling its stake in Heathrow Airport). The jewels in its crown include its stake in the 99-year lease to operate the Highway 407 ETR toll road in Toronto and its concession to develop and operate New Terminal One at JFK until 2060.
| Period | Return % |
|---|---|
| Last date | 0.38 |
| Week | -2.89 |
| Last Month | -7.84 |
| Last 3 months | -20.97 |
| Last 6 months | -29.51 |
| Year to Date (YTD) | -22.01 |
| Last 1 year | -17.07 |
| Last 2 years | 22.07 |
| Last 3 years | 53.52 |
| Last 5 years | 71.22 |
| Last 10 years | 137.68 |
| Last 15 years | 364.39 |
| Last 20 years | 364.39 |
| Last 25 years | 364.39 |
| Last 50 years | 364.39 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2012 | 22.51 |
| 2013 | 34.19 |
| 2014 | 10.55 |
| 2015 | 19.29 |
| 2016 | -24.04 |
| 2017 | 26.33 |
| 2018 | -12.86 |
| 2019 | 51.65 |
| 2020 | -5.7 |
| 2021 | -2.14 |
| 2022 | -8.44 |
| 2023 | 40.63 |
| 2024 | 18.7 |
| 2025 | 54.79 |
| 2026 | -22.01 |
| Period | Return % |
|---|---|
| 2012-Q3 | 7.93 |
| 2012-Q4 | 13.5 |
| 2013-Q1 | 0 |
| 2013-Q2 | 17.02 |
| 2013-Q3 | 13 |
| 2013-Q4 | 0.39 |
| 2014-Q1 | 14.42 |
| 2014-Q2 | 3.04 |
| 2014-Q3 | -4.71 |
| 2014-Q4 | -1.6 |
| 2015-Q1 | 6.35 |
| 2015-Q2 | 5.78 |
| 2015-Q3 | 8.3 |
| 2015-Q4 | -2.08 |
| 2016-Q1 | -15.32 |
| 2016-Q2 | -3.52 |
| 2016-Q3 | 10.31 |
| 2016-Q4 | -15.72 |
| 2017-Q1 | 12.04 |
| 2017-Q2 | 9.75 |
| 2017-Q3 | -0.96 |
| 2017-Q4 | 3.73 |
| 2018-Q1 | -9.67 |
| 2018-Q2 | 4.37 |
| 2018-Q3 | 1.83 |
| 2018-Q4 | -9.24 |
| 2019-Q1 | 16.54 |
| 2019-Q2 | 7.77 |
| 2019-Q3 | 19.12 |
| 2019-Q4 | 3.83 |
| 2020-Q1 | -17.08 |
| 2020-Q2 | 14.93 |
| 2020-Q3 | -13.73 |
| 2020-Q4 | 14.69 |
| 2021-Q1 | -8.72 |
| 2021-Q2 | 15.4 |
| 2021-Q3 | -2.2 |
| 2021-Q4 | -6.46 |
| 2022-Q1 | -6.36 |
| 2022-Q2 | -0.39 |
| 2022-Q3 | -1.09 |
| 2022-Q4 | -0.75 |
| 2023-Q1 | 9.61 |
| 2023-Q2 | 10.69 |
| 2023-Q3 | -0.65 |
| 2023-Q4 | 16.67 |
| 2024-Q1 | 13.02 |
| 2024-Q2 | -2.82 |
| 2024-Q3 | 10.74 |
| 2024-Q4 | -2.1 |
| 2025-Q1 | 7.62 |
| 2025-Q2 | 18.36 |
| 2025-Q3 | 9.78 |
| 2025-Q4 | 10.41 |
| 2026-Q1 | 0.77 |
| 2026-Q2 | 2.37 |
| 2026-Q3 | -19.57 |
| 2026-Q4 | -4.91 |
| Period | Return % |
|---|---|
| 2012-08 | 7.93 |
| 2012-09 | 0 |
| 2012-10 | 3.76 |
| 2012-11 | 9.39 |
| 2012-12 | 0 |
| 2013-01 | 0 |
| 2013-02 | 0 |
| 2013-03 | 0 |
| 2013-04 | 20.03 |
| 2013-05 | -2.51 |
| 2013-06 | 0 |
| 2013-07 | 5.53 |
| 2013-08 | 3.72 |
| 2013-09 | 3.23 |
| 2013-10 | 4.73 |
| 2013-11 | 0 |
| 2013-12 | -3.1 |
| 2014-01 | 7.97 |
| 2014-02 | 0 |
| 2014-03 | 5.98 |
| 2014-04 | 4.9 |
| 2014-05 | -1.78 |
| 2014-06 | 0 |
| 2014-07 | -2.48 |
| 2014-08 | -2.78 |
| 2014-09 | 0.5 |
| 2014-10 | -7.34 |
| 2014-11 | 6.09 |
| 2014-12 | 0.1 |
| 2015-01 | 2.44 |
| 2015-02 | 3.82 |
| 2015-03 | 0 |
| 2015-04 | 5.44 |
| 2015-05 | 0.32 |
| 2015-06 | 0 |
| 2015-07 | 6.05 |
| 2015-08 | -0.43 |
| 2015-09 | 2.56 |
| 2015-10 | 0 |
| 2015-11 | -0.21 |
| 2015-12 | -1.88 |
| 2016-01 | -13.32 |
| 2016-02 | -0.34 |
| 2016-03 | -1.97 |
| 2016-04 | 4.77 |
| 2016-05 | 0 |
| 2016-06 | -7.91 |
| 2016-07 | 3.13 |
| 2016-08 | -0.66 |
| 2016-09 | 7.68 |
| 2016-10 | 0 |
| 2016-11 | -17.37 |
| 2016-12 | 2 |
| 2017-01 | 0.28 |
| 2017-02 | 5.14 |
| 2017-03 | 6.27 |
| 2017-04 | 0 |
| 2017-05 | 11.35 |
| 2017-06 | -1.44 |
| 2017-07 | 0 |
| 2017-08 | 2.05 |
| 2017-09 | -2.95 |
| 2017-10 | -1.29 |
| 2017-11 | 0.09 |
| 2017-12 | 4.98 |
| 2018-01 | 0.44 |
| 2018-02 | -3.8 |
| 2018-03 | -6.52 |
| 2018-04 | 4.81 |
| 2018-05 | -5.15 |
| 2018-06 | 4.99 |
| 2018-07 | -4.37 |
| 2018-08 | 2.51 |
| 2018-09 | 3.89 |
| 2018-10 | -6.24 |
| 2018-11 | 0.59 |
| 2018-12 | -3.77 |
| 2019-01 | 13.64 |
| 2019-02 | 0 |
| 2019-03 | 2.55 |
| 2019-04 | 7.21 |
| 2019-05 | -3.14 |
| 2019-06 | 3.78 |
| 2019-07 | 0 |
| 2019-08 | 14.99 |
| 2019-09 | 3.59 |
| 2019-10 | -0.88 |
| 2019-11 | 0.38 |
| 2019-12 | 1.88 |
| 2020-01 | 7.21 |
| 2020-02 | 1.25 |
| 2020-03 | -23.62 |
| 2020-04 | -3.68 |
| 2020-05 | 13.03 |
| 2020-06 | 5.58 |
| 2020-07 | -7.36 |
| 2020-08 | 4.29 |
| 2020-09 | -10.71 |
| 2020-10 | -6.73 |
| 2020-11 | 21.88 |
| 2020-12 | 0.9 |
| 2021-01 | -12.14 |
| 2021-02 | 2.51 |
| 2021-03 | 1.34 |
| 2021-04 | 13.06 |
| 2021-05 | 1.72 |
| 2021-06 | 0.34 |
| 2021-07 | 2.77 |
| 2021-08 | -5.39 |
| 2021-09 | 2.15 |
| 2021-10 | 6.12 |
| 2021-11 | -11.86 |
| 2021-12 | 0 |
| 2022-01 | -6 |
| 2022-02 | 9.09 |
| 2022-03 | -8.69 |
| 2022-04 | -3.69 |
| 2022-05 | 0 |
| 2022-06 | 3.43 |
| 2022-07 | 4.87 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 59.92 | 60.8 | 59.73 | 60.7 | — |
| 2025-10-14 | 60.13 | 62.43 | 60.13 | 62.15 | — |
| 2025-10-15 | 61.45 | 61.81 | 60.74 | 61.6 | — |
| 2025-10-16 | 61.5 | 63.44 | 61.49 | 63.1 | — |
| 2025-10-17 | 63.59 | 63.91 | 62.91 | 63.46 | — |
| 2025-10-20 | 63.54 | 63.7 | 62.97 | 63.29 | — |
| 2025-10-21 | 63.02 | 63.32 | 62.56 | 63.16 | — |
| 2025-10-22 | 63.35 | 63.65 | 62.83 | 63.04 | — |
| 2025-10-23 | 63.17 | 63.8 | 63.17 | 63.57 | — |
| 2025-10-24 | 63.69 | 64.72 | 63.69 | 64.4 | — |
| 2025-10-27 | 64.7 | 65.2 | 64.32 | 64.85 | — |
| 2025-10-28 | 64.6 | 64.78 | 63.63 | 63.87 | — |
| 2025-10-29 | 62.49 | 63.27 | 62.05 | 63.06 | — |
| 2025-10-30 | 62.68 | 63.42 | 62.4 | 62.67 | — |
| 2025-10-31 | 61.76 | 62 | 61.28 | 61.73 | — |
| 2025-11-03 | 61.83 | 62.49 | 61.72 | 62.42 | — |
| 2025-11-04 | 61.99 | 62.86 | 61.88 | 62.78 | — |
| 2025-11-05 | 63.03 | 65.07 | 63.03 | 64.58 | — |
| 2025-11-06 | 63.41 | 64.43 | 62.96 | 63.95 | — |
| 2025-11-07 | 63.09 | 63.35 | 62.6 | 63.34 | — |
| 2025-11-10 | 63.37 | 63.89 | 63.34 | 63.85 | — |
| 2025-11-11 | 63.96 | 64.13 | 63.35 | 63.51 | — |
| 2025-11-12 | 63.92 | 64.83 | 63.91 | 64.74 | — |
| 2025-11-13 | 64.65 | 64.91 | 63.97 | 64.47 | — |
| 2025-11-14 | 63.74 | 64.56 | 63.61 | 63.69 | — |
| 2025-11-17 | 63.44 | 63.68 | 62.65 | 63.04 | — |
| 2025-11-18 | 62.3 | 63.07 | 62.07 | 62.65 | — |
| 2025-11-19 | 62.61 | 63.01 | 62.26 | 62.72 | — |
| 2025-11-20 | 63.41 | 64.23 | 62.57 | 62.61 | — |
| 2025-11-21 | 62.52 | 62.99 | 61.9 | 62.58 | — |
| 2025-11-24 | 64.14 | 65.12 | 64.14 | 64.99 | — |
| 2025-11-25 | 64.85 | 65.49 | 64.43 | 65.42 | — |
| 2025-11-26 | 64.94 | 66 | 64.88 | 65.77 | — |
| 2025-11-28 | 65.35 | 65.99 | 65.18 | 65.81 | — |
| 2025-12-01 | 65.37 | 65.45 | 64.69 | 64.81 | — |
| 2025-12-02 | 65.32 | 65.66 | 65.24 | 65.33 | — |
| 2025-12-03 | 66.26 | 66.82 | 66.18 | 66.59 | — |
| 2025-12-04 | 66.33 | 66.62 | 66.07 | 66.08 | — |
| 2025-12-05 | 66.27 | 66.31 | 65.46 | 66.03 | — |
| 2025-12-08 | 66.52 | 66.97 | 66.25 | 66.68 | — |
| 2025-12-09 | 66.91 | 67.03 | 66.42 | 66.45 | — |
| 2025-12-10 | 65.98 | 66.78 | 65.29 | 66.32 | — |
| 2025-12-11 | 66.01 | 67.01 | 65.37 | 66.75 | — |
| 2025-12-12 | 67.34 | 67.54 | 65.85 | 66.75 | — |
| 2025-12-15 | 67.36 | 68.09 | 67.21 | 67.45 | — |
| 2025-12-16 | 67.34 | 67.79 | 67.15 | 67.47 | — |
| 2025-12-17 | 67.1 | 67.84 | 66.16 | 66.17 | — |
| 2025-12-18 | 66.52 | 66.83 | 66.31 | 66.48 | — |
| 2025-12-19 | 66.18 | 67.44 | 65.28 | 66.39 | — |
| 2025-12-22 | 66.47 | 66.56 | 64.84 | 64.89 | — |
| 2025-12-23 | 65.46 | 65.7 | 64.89 | 65.6 | — |
| 2025-12-24 | 65.6 | 65.88 | 64.92 | 64.99 | — |
| 2025-12-26 | 65.78 | 65.78 | 64.81 | 65.22 | — |
| 2025-12-29 | 65.1 | 65.5 | 64.89 | 65.02 | — |
| 2025-12-30 | 65.15 | 65.53 | 64.87 | 64.92 | — |
| 2025-12-31 | 64.92 | 65.24 | 64.56 | 64.61 | — |
| 2026-01-02 | 64.82 | 65.11 | 64.31 | 64.55 | — |
| 2026-01-05 | 65.2 | 67.21 | 65.1 | 67.18 | — |
| 2026-01-06 | 66.97 | 67.44 | 66.28 | 67.36 | — |
| 2026-01-07 | 67.5 | 68 | 67.29 | 67.36 | — |
| 2026-01-08 | 67.36 | 67.77 | 67.04 | 67.46 | — |
| 2026-01-09 | 65.74 | 66.44 | 65.38 | 66.35 | — |
| 2026-01-12 | 66.61 | 67.39 | 66.61 | 67.17 | — |
| 2026-01-13 | 66.92 | 67.93 | 66.74 | 67.75 | — |
| 2026-01-14 | 67.61 | 67.93 | 67.26 | 67.62 | — |
| 2026-01-15 | 67.31 | 67.95 | 67.21 | 67.34 | — |
| 2026-01-16 | 67.78 | 68.54 | 67.33 | 68.21 | — |
| 2026-01-20 | 67.13 | 67.67 | 66.32 | 66.35 | — |
| 2026-01-21 | 66.37 | 67.16 | 65.55 | 67.02 | — |
| 2026-01-22 | 67.52 | 67.87 | 66.94 | 67.41 | — |
| 2026-01-23 | 66.6 | 67.16 | 66.1 | 67.04 | — |
| 2026-01-26 | 67.12 | 68.15 | 67.02 | 67.95 | — |
| 2026-01-27 | 68.5 | 69.82 | 68.36 | 69.72 | — |
| 2026-01-28 | 67.8 | 68.49 | 67.65 | 68.29 | — |
| 2026-01-29 | 68.31 | 68.56 | 67.1 | 68.11 | — |
| 2026-01-30 | 68.11 | 68.46 | 67.45 | 67.99 | — |
| 2026-02-02 | 68.16 | 68.42 | 67.84 | 68.28 | — |
| 2026-02-03 | 68.15 | 68.86 | 67.86 | 68.2 | — |
| 2026-02-04 | 69.11 | 69.21 | 67.57 | 67.97 | — |
| 2026-02-05 | 68.34 | 68.98 | 68.03 | 68.74 | — |
| 2026-02-06 | 70.21 | 71.39 | 70.12 | 71.23 | — |
| 2026-02-09 | 71.99 | 73.74 | 71.9 | 73.54 | — |
| 2026-02-10 | 72.99 | 73.5 | 72.69 | 73.03 | — |
| 2026-02-11 | 73.98 | 74.32 | 73.04 | 74.24 | — |
| 2026-02-12 | 74.25 | 74.79 | 72.88 | 72.97 | — |
| 2026-02-13 | 72.55 | 73.11 | 71.71 | 72.63 | — |
| 2026-02-17 | 72.32 | 73.3 | 72.3 | 72.71 | — |
| 2026-02-18 | 73.13 | 73.87 | 72.74 | 73.32 | — |
| 2026-02-19 | 71.48 | 71.96 | 70.9 | 71.56 | — |
| 2026-02-20 | 72.2 | 73.18 | 72.2 | 72.76 | — |
| 2026-02-23 | 73.13 | 73.23 | 72.02 | 72.49 | — |
| 2026-02-24 | 72.88 | 73.35 | 72.36 | 72.98 | — |
| 2026-02-25 | 71.7 | 72.75 | 71.67 | 72.63 | — |
| 2026-02-26 | 73.34 | 74.31 | 72.86 | 74.07 | — |
| 2026-02-27 | 74.39 | 74.79 | 74.07 | 74.38 | — |
| 2026-03-02 | 72.58 | 73.32 | 72.16 | 72.93 | — |
| 2026-03-03 | 68.56 | 69.46 | 68.29 | 68.83 | — |
| 2026-03-04 | 69.79 | 70.16 | 69.21 | 69.42 | — |
| 2026-03-05 | 68.65 | 68.9 | 66.57 | 67.25 | — |
| 2026-03-06 | 65.42 | 66.49 | 64.95 | 66.16 | — |
| 2026-03-09 | 64.6 | 66.06 | 64.21 | 65.93 | — |
| 2026-03-10 | 66.68 | 67.15 | 65.93 | 66.04 | — |
| 2026-03-11 | 65.55 | 66.14 | 65.26 | 65.68 | — |
| 2026-03-12 | 64.93 | 65.12 | 63.78 | 64.35 | — |
| 2026-03-13 | 64.35 | 64.7 | 62.98 | 63.21 | — |
| 2026-03-16 | 64.05 | 64.8 | 63.98 | 64.7 | — |
| 2026-03-17 | 65.55 | 65.61 | 64.97 | 65.2 | — |
| 2026-03-18 | 65.2 | 65.38 | 64.19 | 64.31 | — |
| 2026-03-19 | 62.67 | 63.65 | 62.46 | 63.5 | — |
| 2026-03-20 | 63.23 | 63.24 | 61.29 | 61.64 | — |
| 2026-03-23 | 63.19 | 64.21 | 62.87 | 63.04 | — |
| 2026-03-24 | 62.15 | 63.18 | 61.98 | 62.88 | — |
| 2026-03-25 | 63.88 | 64.25 | 63.36 | 63.72 | — |
| 2026-03-26 | 63.05 | 63.51 | 62.69 | 62.89 | — |
| 2026-03-27 | 62.68 | 63.34 | 62.45 | 62.56 | — |
| 2026-03-30 | 63.04 | 63.1 | 62.07 | 62.24 | — |
| 2026-03-31 | 63.95 | 65.25 | 63.56 | 65.05 | — |
| 2026-04-01 | 66.25 | 67.27 | 66.08 | 67.02 | — |
| 2026-04-02 | 65.19 | 66.49 | 65.05 | 66.47 | — |
| 2026-04-06 | 66.25 | 66.65 | 66.02 | 66.19 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 59.92 | 60.8 | 59.73 | 60.7 | — |
| 2025-10-14 | 60.13 | 62.43 | 60.13 | 62.15 | — |
| 2025-10-15 | 61.45 | 61.81 | 60.74 | 61.6 | — |
| 2025-10-16 | 61.5 | 63.44 | 61.49 | 63.1 | — |
| 2025-10-17 | 63.59 | 63.91 | 62.91 | 63.46 | — |
| 2025-10-20 | 63.54 | 63.7 | 62.97 | 63.29 | — |
| 2025-10-21 | 63.02 | 63.32 | 62.56 | 63.16 | — |
| 2025-10-22 | 63.35 | 63.65 | 62.83 | 63.04 | — |
| 2025-10-23 | 63.17 | 63.8 | 63.17 | 63.57 | — |
| 2025-10-24 | 63.69 | 64.72 | 63.69 | 64.4 | — |
| 2025-10-27 | 64.7 | 65.2 | 64.32 | 64.85 | — |
| 2025-10-28 | 64.6 | 64.78 | 63.63 | 63.87 | — |
| 2025-10-29 | 62.49 | 63.27 | 62.05 | 63.06 | — |
| 2025-10-30 | 62.68 | 63.42 | 62.4 | 62.67 | — |
| 2025-10-31 | 61.76 | 62 | 61.28 | 61.73 | — |
| 2025-11-03 | 61.83 | 62.49 | 61.72 | 62.42 | — |
| 2025-11-04 | 61.99 | 62.86 | 61.88 | 62.78 | — |
| 2025-11-05 | 63.03 | 65.07 | 63.03 | 64.58 | — |
| 2025-11-06 | 63.41 | 64.43 | 62.96 | 63.95 | — |
| 2025-11-07 | 63.09 | 63.35 | 62.6 | 63.34 | — |
| 2025-11-10 | 63.37 | 63.89 | 63.34 | 63.85 | — |
| 2025-11-11 | 63.96 | 64.13 | 63.35 | 63.51 | — |
| 2025-11-12 | 63.92 | 64.83 | 63.91 | 64.74 | — |
| 2025-11-13 | 64.65 | 64.91 | 63.97 | 64.47 | — |
| 2025-11-14 | 63.74 | 64.56 | 63.61 | 63.69 | — |
| 2025-11-17 | 63.44 | 63.68 | 62.65 | 63.04 | — |
| 2025-11-18 | 62.3 | 63.07 | 62.07 | 62.65 | — |
| 2025-11-19 | 62.61 | 63.01 | 62.26 | 62.72 | — |
| 2025-11-20 | 63.41 | 64.23 | 62.57 | 62.61 | — |
| 2025-11-21 | 62.52 | 62.99 | 61.9 | 62.58 | — |
| 2025-11-24 | 64.14 | 65.12 | 64.14 | 64.99 | — |
| 2025-11-25 | 64.85 | 65.49 | 64.43 | 65.42 | — |
| 2025-11-26 | 64.94 | 66 | 64.88 | 65.77 | — |
| 2025-11-28 | 65.35 | 65.99 | 65.18 | 65.81 | — |
| 2025-12-01 | 65.37 | 65.45 | 64.69 | 64.81 | — |
| 2025-12-02 | 65.32 | 65.66 | 65.24 | 65.33 | — |
| 2025-12-03 | 66.26 | 66.82 | 66.18 | 66.59 | — |
| 2025-12-04 | 66.33 | 66.62 | 66.07 | 66.08 | — |
| 2025-12-05 | 66.27 | 66.31 | 65.46 | 66.03 | — |
| 2025-12-08 | 66.52 | 66.97 | 66.25 | 66.68 | — |
| 2025-12-09 | 66.91 | 67.03 | 66.42 | 66.45 | — |
| 2025-12-10 | 65.98 | 66.78 | 65.29 | 66.32 | — |
| 2025-12-11 | 66.01 | 67.01 | 65.37 | 66.75 | — |
| 2025-12-12 | 67.34 | 67.54 | 65.85 | 66.75 | — |
| 2025-12-15 | 67.36 | 68.09 | 67.21 | 67.45 | — |
| 2025-12-16 | 67.34 | 67.79 | 67.15 | 67.47 | — |
| 2025-12-17 | 67.1 | 67.84 | 66.16 | 66.17 | — |
| 2025-12-18 | 66.52 | 66.83 | 66.31 | 66.48 | — |
| 2025-12-19 | 66.18 | 67.44 | 65.28 | 66.39 | — |
| 2025-12-22 | 66.47 | 66.56 | 64.84 | 64.89 | — |
| 2025-12-23 | 65.46 | 65.7 | 64.89 | 65.6 | — |
| 2025-12-24 | 65.6 | 65.88 | 64.92 | 64.99 | — |
| 2025-12-26 | 65.78 | 65.78 | 64.81 | 65.22 | — |
| 2025-12-29 | 65.1 | 65.5 | 64.89 | 65.02 | — |
| 2025-12-30 | 65.15 | 65.53 | 64.87 | 64.92 | — |
| 2025-12-31 | 64.92 | 65.24 | 64.56 | 64.61 | — |
| 2026-01-02 | 64.82 | 65.11 | 64.31 | 64.55 | — |
| 2026-01-05 | 65.2 | 67.21 | 65.1 | 67.18 | — |
| 2026-01-06 | 66.97 | 67.44 | 66.28 | 67.36 | — |
| 2026-01-07 | 67.5 | 68 | 67.29 | 67.36 | — |
| 2026-01-08 | 67.36 | 67.77 | 67.04 | 67.46 | — |
| 2026-01-09 | 65.74 | 66.44 | 65.38 | 66.35 | — |
| 2026-01-12 | 66.61 | 67.39 | 66.61 | 67.17 | — |
| 2026-01-13 | 66.92 | 67.93 | 66.74 | 67.75 | — |
| 2026-01-14 | 67.61 | 67.93 | 67.26 | 67.62 | — |
| 2026-01-15 | 67.31 | 67.95 | 67.21 | 67.34 | — |
| 2026-01-16 | 67.78 | 68.54 | 67.33 | 68.21 | — |
| 2026-01-20 | 67.13 | 67.67 | 66.32 | 66.35 | — |
| 2026-01-21 | 66.37 | 67.16 | 65.55 | 67.02 | — |
| 2026-01-22 | 67.52 | 67.87 | 66.94 | 67.41 | — |
| 2026-01-23 | 66.6 | 67.16 | 66.1 | 67.04 | — |
| 2026-01-26 | 67.12 | 68.15 | 67.02 | 67.95 | — |
| 2026-01-27 | 68.5 | 69.82 | 68.36 | 69.72 | — |
| 2026-01-28 | 67.8 | 68.49 | 67.65 | 68.29 | — |
| 2026-01-29 | 68.31 | 68.56 | 67.1 | 68.11 | — |
| 2026-01-30 | 68.11 | 68.46 | 67.45 | 67.99 | — |
| 2026-02-02 | 68.16 | 68.42 | 67.84 | 68.28 | — |
| 2026-02-03 | 68.15 | 68.86 | 67.86 | 68.2 | — |
| 2026-02-04 | 69.11 | 69.21 | 67.57 | 67.97 | — |
| 2026-02-05 | 68.34 | 68.98 | 68.03 | 68.74 | — |
| 2026-02-06 | 70.21 | 71.39 | 70.12 | 71.23 | — |
| 2026-02-09 | 71.99 | 73.74 | 71.9 | 73.54 | — |
| 2026-02-10 | 72.99 | 73.5 | 72.69 | 73.03 | — |
| 2026-02-11 | 73.98 | 74.32 | 73.04 | 74.24 | — |
| 2026-02-12 | 74.25 | 74.79 | 72.88 | 72.97 | — |
| 2026-02-13 | 72.55 | 73.11 | 71.71 | 72.63 | — |
| 2026-02-17 | 72.32 | 73.3 | 72.3 | 72.71 | — |
| 2026-02-18 | 73.13 | 73.87 | 72.74 | 73.32 | — |
| 2026-02-19 | 71.48 | 71.96 | 70.9 | 71.56 | — |
| 2026-02-20 | 72.2 | 73.18 | 72.2 | 72.76 | — |
| 2026-02-23 | 73.13 | 73.23 | 72.02 | 72.49 | — |
| 2026-02-24 | 72.88 | 73.35 | 72.36 | 72.98 | — |
| 2026-02-25 | 71.7 | 72.75 | 71.67 | 72.63 | — |
| 2026-02-26 | 73.34 | 74.31 | 72.86 | 74.07 | — |
| 2026-02-27 | 74.39 | 74.79 | 74.07 | 74.38 | — |
| 2026-03-02 | 72.58 | 73.32 | 72.16 | 72.93 | — |
| 2026-03-03 | 68.56 | 69.46 | 68.29 | 68.83 | — |
| 2026-03-04 | 69.79 | 70.16 | 69.21 | 69.42 | — |
| 2026-03-05 | 68.65 | 68.9 | 66.57 | 67.25 | — |
| 2026-03-06 | 65.42 | 66.49 | 64.95 | 66.16 | — |
| 2026-03-09 | 64.6 | 66.06 | 64.21 | 65.93 | — |
| 2026-03-10 | 66.68 | 67.15 | 65.93 | 66.04 | — |
| 2026-03-11 | 65.55 | 66.14 | 65.26 | 65.68 | — |
| 2026-03-12 | 64.93 | 65.12 | 63.78 | 64.35 | — |
| 2026-03-13 | 64.35 | 64.7 | 62.98 | 63.21 | — |
| 2026-03-16 | 64.05 | 64.8 | 63.98 | 64.7 | — |
| 2026-03-17 | 65.55 | 65.61 | 64.97 | 65.2 | — |
| 2026-03-18 | 65.2 | 65.38 | 64.19 | 64.31 | — |
| 2026-03-19 | 62.67 | 63.65 | 62.46 | 63.5 | — |
| 2026-03-20 | 63.23 | 63.24 | 61.29 | 61.64 | — |
| 2026-03-23 | 63.19 | 64.21 | 62.87 | 63.04 | — |
| 2026-03-24 | 62.15 | 63.18 | 61.98 | 62.88 | — |
| 2026-03-25 | 63.88 | 64.25 | 63.36 | 63.72 | — |
| 2026-03-26 | 63.05 | 63.51 | 62.69 | 62.89 | — |
| 2026-03-27 | 62.68 | 63.34 | 62.45 | 62.56 | — |
| 2026-03-30 | 63.04 | 63.1 | 62.07 | 62.24 | — |
| 2026-03-31 | 63.95 | 65.25 | 63.56 | 65.05 | — |
| 2026-04-01 | 66.25 | 67.27 | 66.08 | 67.02 | — |
| 2026-04-02 | 65.19 | 66.49 | 65.05 | 66.47 | — |
| 2026-04-06 | 66.25 | 66.65 | 66.02 | 66.19 | — |
