Fiserv, Inc.
Check FISV stock price, historical returns, and performance trends — updated daily.
Fiserv, Inc. Common Stock (FISV) company overview
Fiserv is a leading provider of core processing and complementary services, such as electronic funds transfer, payment processing, and loan processing, for US banks and credit unions, with a focus on small and midsize banks. Following its 2019 merger with First Data, Fiserv also provides payment processing services to merchants. About 10% of the company's revenue is generated internationally.
| Period | Return % |
|---|---|
| Last date | 0.92 |
| Week | -0.2 |
| Last Month | -9.69 |
| Last 3 months | -10.02 |
| Last 6 months | -21.67 |
| Year to Date (YTD) | -29.79 |
| Last 1 year | -62.42 |
| Last 2 years | -76.17 |
| Last 3 years | -59.06 |
| Last 5 years | -55.87 |
| Last 10 years | -7.96 |
| Last 15 years | 222.7 |
| Last 20 years | 280.58 |
| Last 25 years | 422.7 |
| Last 50 years | 16346.43 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 24.57 |
| 2001 | 42.97 |
| 2002 | -20.8 |
| 2003 | 11 |
| 2004 | 2.87 |
| 2005 | 8.09 |
| 2006 | 19.96 |
| 2007 | 7.6 |
| 2008 | -34.18 |
| 2009 | 26.91 |
| 2010 | 18.45 |
| 2011 | -1.28 |
| 2012 | 34.97 |
| 2013 | 45.28 |
| 2014 | 21.96 |
| 2015 | 29.51 |
| 2016 | 18.75 |
| 2017 | 22.17 |
| 2018 | 12.75 |
| 2019 | 60.13 |
| 2020 | -1.44 |
| 2021 | -7.26 |
| 2022 | -6.09 |
| 2023 | 31.25 |
| 2024 | 54.36 |
| 2025 | -67.39 |
| 2026 | -29.79 |
| Period | Return % |
|---|---|
| 2000-Q1 | -2.36 |
| 2000-Q2 | 14.26 |
| 2000-Q3 | 33.24 |
| 2000-Q4 | -18.2 |
| 2001-Q1 | 0.81 |
| 2001-Q2 | 35.28 |
| 2001-Q3 | -16.67 |
| 2001-Q4 | 32.25 |
| 2002-Q1 | 7.28 |
| 2002-Q2 | -20.31 |
| 2002-Q3 | -20.5 |
| 2002-Q4 | 16.94 |
| 2003-Q1 | -11.67 |
| 2003-Q2 | 12.36 |
| 2003-Q3 | 0.11 |
| 2003-Q4 | 5.1 |
| 2004-Q1 | -8.5 |
| 2004-Q2 | 9.21 |
| 2004-Q3 | -7.92 |
| 2004-Q4 | 12.29 |
| 2005-Q1 | -0.6 |
| 2005-Q2 | 8.5 |
| 2005-Q3 | 6.4 |
| 2005-Q4 | -5 |
| 2006-Q1 | -2.56 |
| 2006-Q2 | 7.39 |
| 2006-Q3 | 4.07 |
| 2006-Q4 | 10.36 |
| 2007-Q1 | 2.95 |
| 2007-Q2 | 5.34 |
| 2007-Q3 | -10.42 |
| 2007-Q4 | 7.19 |
| 2008-Q1 | -12.96 |
| 2008-Q2 | -10.85 |
| 2008-Q3 | 4.51 |
| 2008-Q4 | -21.03 |
| 2009-Q1 | -4.61 |
| 2009-Q2 | 24.51 |
| 2009-Q3 | 3.97 |
| 2009-Q4 | 3.06 |
| 2010-Q1 | 2.67 |
| 2010-Q2 | -10.72 |
| 2010-Q3 | 17.47 |
| 2010-Q4 | 9.42 |
| 2011-Q1 | 5.38 |
| 2011-Q2 | -0.38 |
| 2011-Q3 | -20.39 |
| 2011-Q4 | 17.05 |
| 2012-Q1 | 18.51 |
| 2012-Q2 | 2.61 |
| 2012-Q3 | 1.98 |
| 2012-Q4 | 6.64 |
| 2013-Q1 | 8.12 |
| 2013-Q2 | 0.46 |
| 2013-Q3 | 15.77 |
| 2013-Q4 | 15.13 |
| 2014-Q1 | -2.61 |
| 2014-Q2 | 5.27 |
| 2014-Q3 | 5.62 |
| 2014-Q4 | 10.35 |
| 2015-Q1 | 12.43 |
| 2015-Q2 | 4.1 |
| 2015-Q3 | 2.97 |
| 2015-Q4 | 4.5 |
| 2016-Q1 | 14.61 |
| 2016-Q2 | 5.18 |
| 2016-Q3 | -8.67 |
| 2016-Q4 | 6.54 |
| 2017-Q1 | 7.42 |
| 2017-Q2 | 5.79 |
| 2017-Q3 | 6.31 |
| 2017-Q4 | 1.77 |
| 2018-Q1 | 9.4 |
| 2018-Q2 | 5.03 |
| 2018-Q3 | 10.22 |
| 2018-Q4 | -9.86 |
| 2019-Q1 | 22.25 |
| 2019-Q2 | 2.07 |
| 2019-Q3 | 11.98 |
| 2019-Q4 | 12.1 |
| 2020-Q1 | -17.77 |
| 2020-Q2 | 10.92 |
| 2020-Q3 | 4.62 |
| 2020-Q4 | 9.22 |
| 2021-Q1 | 6.36 |
| 2021-Q2 | -12.51 |
| 2021-Q3 | 0.15 |
| 2021-Q4 | -5.46 |
| 2022-Q1 | -5.78 |
| 2022-Q2 | -13.61 |
| 2022-Q3 | 1.07 |
| 2022-Q4 | 5.92 |
| 2023-Q1 | 11.68 |
| 2023-Q2 | 11.81 |
| 2023-Q3 | -10.31 |
| 2023-Q4 | 17.71 |
| 2024-Q1 | 20.09 |
| 2024-Q2 | -6.01 |
| 2024-Q3 | 22.09 |
| 2024-Q4 | 13.3 |
| 2025-Q1 | 7.21 |
| 2025-Q2 | -22.34 |
| 2025-Q3 | -25.34 |
| 2025-Q4 | -46.73 |
| 2026-Q1 | -14.93 |
| 2026-Q2 | -11.54 |
| 2026-Q3 | -10.94 |
| 2026-Q4 | 1.48 |
| Period | Return % |
|---|---|
| 2000-01 | -10.87 |
| 2000-02 | -19.79 |
| 2000-03 | 36.56 |
| 2000-04 | 23.55 |
| 2000-05 | 1.7 |
| 2000-06 | -7.45 |
| 2000-07 | 28.99 |
| 2000-08 | -2.9 |
| 2000-09 | 10.52 |
| 2000-10 | -12.42 |
| 2000-11 | 6.52 |
| 2000-12 | -15.04 |
| 2001-01 | 9.23 |
| 2001-02 | -4.51 |
| 2001-03 | -9.58 |
| 2001-04 | 23.59 |
| 2001-05 | -0.33 |
| 2001-06 | 16 |
| 2001-07 | -10.32 |
| 2001-08 | -5.54 |
| 2001-09 | -5.32 |
| 2001-10 | 8.77 |
| 2001-11 | 5.05 |
| 2001-12 | 8.29 |
| 2002-01 | 0.28 |
| 2002-02 | 0.75 |
| 2002-03 | 7.58 |
| 2002-04 | -3.39 |
| 2002-05 | -4.23 |
| 2002-06 | -13.72 |
| 2002-07 | -6.32 |
| 2002-08 | 6.98 |
| 2002-09 | -23.7 |
| 2002-10 | 11.25 |
| 2002-11 | 8.58 |
| 2002-12 | 0.12 |
| 2003-01 | -8.24 |
| 2003-02 | 2.31 |
| 2003-03 | -1.25 |
| 2003-04 | -6.48 |
| 2003-05 | 12.5 |
| 2003-06 | 7.61 |
| 2003-07 | 9.65 |
| 2003-08 | -0.72 |
| 2003-09 | -6.49 |
| 2003-10 | -2.65 |
| 2003-11 | 6.23 |
| 2003-12 | 5.44 |
| 2004-01 | -5.56 |
| 2004-02 | 3.21 |
| 2004-03 | -7.26 |
| 2004-04 | 2.46 |
| 2004-05 | 2.95 |
| 2004-06 | 3.08 |
| 2004-07 | -11.93 |
| 2004-08 | 1.52 |
| 2004-09 | 0.35 |
| 2004-10 | 1.95 |
| 2004-11 | 8.32 |
| 2004-12 | 4.36 |
| 2005-01 | -4.88 |
| 2005-02 | -0.84 |
| 2005-03 | 4.96 |
| 2005-04 | 6.23 |
| 2005-05 | 1.7 |
| 2005-06 | -0.28 |
| 2005-07 | 3.45 |
| 2005-08 | 1.26 |
| 2005-09 | 2.14 |
| 2005-10 | -4.8 |
| 2005-11 | 4.21 |
| 2005-12 | -4.92 |
| 2006-01 | 1.57 |
| 2006-02 | -5.55 |
| 2006-03 | 2.5 |
| 2006-04 | 5.92 |
| 2006-05 | -4.26 |
| 2006-06 | 5.1 |
| 2006-07 | -3.79 |
| 2006-08 | 1.19 |
| 2006-09 | 6.61 |
| 2006-10 | 4.93 |
| 2006-11 | 3.48 |
| 2006-12 | 2.5 |
| 2007-01 | 0.38 |
| 2007-02 | 0.68 |
| 2007-03 | 0.23 |
| 2007-04 | 0.15 |
| 2007-05 | 11.44 |
| 2007-06 | -4.12 |
| 2007-07 | -13.03 |
| 2007-08 | -5.83 |
| 2007-09 | 9.37 |
| 2007-10 | 8.88 |
| 2007-11 | -7.36 |
| 2007-12 | 8.11 |
| 2008-01 | -7.43 |
| 2008-02 | 2.41 |
| 2008-03 | -8.59 |
| 2008-04 | 5.16 |
| 2008-05 | 3.56 |
| 2008-06 | -13.37 |
| 2008-07 | 5.38 |
| 2008-08 | 8.54 |
| 2008-09 | -8.79 |
| 2008-10 | -29.5 |
| 2008-11 | 2.28 |
| 2008-12 | 6.57 |
| 2009-01 | -12.65 |
| 2009-02 | 2.64 |
| 2009-03 | 11.78 |
| 2009-04 | 2.41 |
| 2009-05 | 13.5 |
| 2009-06 | 7.93 |
| 2009-07 | 3.67 |
| 2009-08 | 1.77 |
| 2009-09 | -0.08 |
| 2009-10 | -4.81 |
| 2009-11 | 0.78 |
| 2009-12 | 4.84 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 122.62 | 123.56 | 121.93 | 122.55 | — |
| 2025-10-14 | 121.78 | 124.53 | 121.4 | 124.12 | — |
| 2025-10-15 | 124.48 | 125.17 | 120.79 | 121.11 | — |
| 2025-10-16 | 120.69 | 121.68 | 117.84 | 118 | — |
| 2025-10-17 | 118 | 121.82 | 117.86 | 121.65 | — |
| 2025-10-20 | 122.29 | 124.78 | 121.89 | 124.14 | — |
| 2025-10-21 | 123.87 | 126.72 | 123.8 | 126.07 | — |
| 2025-10-22 | 125.86 | 126.7 | 124.46 | 125.25 | — |
| 2025-10-23 | 125.29 | 125.64 | 123.5 | 123.96 | — |
| 2025-10-24 | 125.31 | 126.23 | 124.86 | 125.17 | — |
| 2025-10-27 | 126.36 | 126.8 | 124.94 | 126.54 | — |
| 2025-10-28 | 126.73 | 128.78 | 125.8 | 126.17 | — |
| 2025-10-29 | 71.36 | 76.65 | 66.58 | 70.6 | — |
| 2025-10-30 | 68.87 | 70.1 | 64.52 | 65.19 | — |
| 2025-10-31 | 65.64 | 68 | 65.13 | 66.69 | — |
| 2025-11-03 | 66 | 67.48 | 64.66 | 65.14 | — |
| 2025-11-04 | 64.64 | 66.22 | 63.71 | 64.45 | — |
| 2025-11-05 | 63.74 | 64.87 | 63.5 | 64 | — |
| 2025-11-06 | 63.8 | 64 | 61.33 | 61.63 | — |
| 2025-11-07 | 60.95 | 63.84 | 60.95 | 63.7 | — |
| 2025-11-10 | 63.91 | 64.18 | 62.67 | 63.8 | — |
| 2025-11-11 | 63.6 | 64.48 | 62.84 | 64.26 | — |
| 2025-11-13 | 64.85 | 66.95 | 64.37 | 64.53 | — |
| 2025-11-14 | 64 | 64.15 | 63.02 | 63.42 | — |
| 2025-11-17 | 63.57 | 64.2 | 62.41 | 62.7 | — |
| 2025-11-18 | 62.16 | 62.69 | 61.13 | 61.34 | — |
| 2025-11-19 | 61.52 | 61.98 | 60.38 | 61.17 | — |
| 2025-11-20 | 61.66 | 62.26 | 59.72 | 59.77 | — |
| 2025-11-21 | 59.9 | 61.86 | 59.56 | 60.84 | — |
| 2025-11-24 | 60.36 | 61.17 | 59.8 | 60.67 | — |
| 2025-11-25 | 60.67 | 61.78 | 60.55 | 60.76 | — |
| 2025-11-26 | 60.84 | 61.58 | 60.6 | 60.8 | — |
| 2025-11-28 | 61.12 | 62.4 | 60.76 | 61.47 | — |
| 2025-12-01 | 61.44 | 63.81 | 60.46 | 62.69 | — |
| 2025-12-02 | 62.86 | 64.06 | 61.72 | 63.24 | — |
| 2025-12-03 | 64.67 | 67.72 | 64.4 | 66.95 | — |
| 2025-12-04 | 66.29 | 66.95 | 65.27 | 66.06 | — |
| 2025-12-05 | 66.1 | 67.46 | 66.06 | 66.28 | — |
| 2025-12-08 | 66.3 | 67.45 | 65.43 | 65.73 | — |
| 2025-12-09 | 66.25 | 66.78 | 65.67 | 66.21 | — |
| 2025-12-10 | 66 | 66.63 | 65.57 | 66.57 | — |
| 2025-12-11 | 66.51 | 68.51 | 66.51 | 68.16 | — |
| 2025-12-12 | 68.73 | 69.35 | 67.91 | 68.75 | — |
| 2025-12-15 | 69.3 | 69.43 | 67.97 | 68.97 | — |
| 2025-12-16 | 69.14 | 69.4 | 67.18 | 67.7 | — |
| 2025-12-17 | 67.7 | 69.39 | 67.59 | 68.33 | — |
| 2025-12-18 | 68.74 | 69.25 | 67.22 | 68 | — |
| 2025-12-19 | 68.14 | 68.69 | 67.48 | 67.94 | — |
| 2025-12-22 | 68.04 | 69.11 | 67.97 | 68.62 | — |
| 2025-12-23 | 68.39 | 68.82 | 67.58 | 67.72 | — |
| 2025-12-24 | 67.72 | 68.1 | 67.05 | 67.95 | — |
| 2025-12-26 | 67.75 | 67.8 | 66.94 | 67.5 | — |
| 2025-12-29 | 67.39 | 67.49 | 66.4 | 67.28 | — |
| 2025-12-30 | 67.15 | 68.59 | 67.05 | 67.54 | — |
| 2025-12-31 | 67.42 | 67.99 | 67.16 | 67.17 | — |
| 2026-01-02 | 67.53 | 67.53 | 65.07 | 65.59 | — |
| 2026-01-05 | 65.19 | 68.03 | 64.51 | 66.99 | — |
| 2026-01-06 | 66.77 | 68.96 | 66.77 | 68.76 | — |
| 2026-01-07 | 68.91 | 69.27 | 67.46 | 68.71 | — |
| 2026-01-08 | 68.19 | 70.41 | 68.04 | 69.5 | — |
| 2026-01-09 | 69.69 | 70.15 | 68.77 | 69.85 | — |
| 2026-01-12 | 69.44 | 69.53 | 67.22 | 68.2 | — |
| 2026-01-13 | 68.42 | 68.62 | 65.97 | 66.75 | — |
| 2026-01-14 | 66.62 | 67.51 | 66.42 | 67.5 | — |
| 2026-01-15 | 67.69 | 68.08 | 66.47 | 66.78 | — |
| 2026-01-16 | 66.58 | 66.88 | 66.08 | 66.29 | — |
| 2026-01-20 | 65.88 | 66.16 | 64.18 | 64.49 | — |
| 2026-01-21 | 64.71 | 66 | 64.5 | 65.73 | — |
| 2026-01-22 | 66.03 | 67.55 | 65.99 | 67.4 | — |
| 2026-01-23 | 66.91 | 67.63 | 66.74 | 67.56 | — |
| 2026-01-26 | 67.5 | 67.91 | 66.29 | 67.15 | — |
| 2026-01-27 | 66.78 | 66.87 | 65.36 | 66.29 | — |
| 2026-01-28 | 66.6 | 66.75 | 64.62 | 64.95 | — |
| 2026-01-29 | 65.4 | 65.55 | 63.21 | 63.43 | — |
| 2026-01-30 | 63.34 | 64.05 | 62.67 | 63.73 | — |
| 2026-02-02 | 63.72 | 63.75 | 62.65 | 62.94 | — |
| 2026-02-03 | 61.29 | 61.79 | 57.79 | 58.12 | — |
| 2026-02-04 | 57.97 | 60.31 | 57.86 | 59.72 | — |
| 2026-02-05 | 60.22 | 60.88 | 58 | 58.44 | — |
| 2026-02-06 | 58.7 | 60.14 | 58.52 | 60 | — |
| 2026-02-09 | 60 | 60.95 | 59.78 | 60.14 | — |
| 2026-02-10 | 59.64 | 63.59 | 58.62 | 62.59 | — |
| 2026-02-11 | 62.66 | 63.64 | 62.02 | 62.11 | — |
| 2026-02-12 | 62.53 | 62.75 | 58.53 | 58.82 | — |
| 2026-02-13 | 59.25 | 60.08 | 58.57 | 59.36 | — |
| 2026-02-17 | 60.72 | 63.78 | 60.56 | 63.45 | — |
| 2026-02-18 | 63.41 | 64.4 | 61.82 | 63.01 | — |
| 2026-02-19 | 62.94 | 63.25 | 60.88 | 61.53 | — |
| 2026-02-20 | 61.72 | 62.05 | 60.9 | 61.47 | — |
| 2026-02-23 | 60.63 | 61.43 | 58.17 | 58.4 | — |
| 2026-02-24 | 58.32 | 59.45 | 57.9 | 59.13 | — |
| 2026-02-25 | 59.64 | 62.86 | 58.95 | 61.61 | — |
| 2026-02-26 | 62.24 | 63.13 | 61.12 | 61.89 | — |
| 2026-02-27 | 61.09 | 62.35 | 60.11 | 62.29 | — |
| 2026-03-02 | 61.1 | 62.21 | 60.42 | 61.85 | — |
| 2026-03-03 | 60.53 | 63.37 | 59.89 | 62.89 | — |
| 2026-03-04 | 62.66 | 62.83 | 61.76 | 62.6 | — |
| 2026-03-05 | 62.5 | 64.52 | 62.15 | 63.86 | — |
| 2026-03-06 | 62.86 | 63.19 | 61.33 | 63.1 | — |
| 2026-03-09 | 62.3 | 62.37 | 59.97 | 61.29 | — |
| 2026-03-10 | 60.99 | 61.15 | 58.47 | 59.45 | — |
| 2026-03-11 | 59.84 | 60.1 | 58 | 58.5 | — |
| 2026-03-12 | 58.14 | 58.83 | 55.87 | 56.07 | — |
| 2026-03-13 | 56.48 | 57.14 | 56.07 | 56.74 | — |
| 2026-03-16 | 56.9 | 57.62 | 56.63 | 57.57 | — |
| 2026-03-17 | 58.08 | 59.56 | 58.06 | 58.21 | — |
| 2026-03-18 | 57.76 | 58.26 | 56.54 | 57.06 | — |
| 2026-03-19 | 56.83 | 58.29 | 56.09 | 57.02 | — |
| 2026-03-20 | 57 | 57.42 | 56.33 | 57.07 | — |
| 2026-03-23 | 58.02 | 58.51 | 56.76 | 57.71 | — |
| 2026-03-24 | 57.38 | 57.38 | 55.86 | 56.34 | — |
| 2026-03-25 | 57.13 | 57.95 | 55.44 | 56.64 | — |
| 2026-03-26 | 56.08 | 57.09 | 55.46 | 55.54 | — |
| 2026-03-27 | 54.99 | 55.01 | 52.91 | 53.9 | — |
| 2026-03-30 | 54.19 | 55.08 | 53.99 | 54.53 | — |
| 2026-03-31 | 55.31 | 56.12 | 54.12 | 55.8 | — |
| 2026-04-01 | 55.8 | 56.15 | 53.78 | 55.45 | — |
| 2026-04-02 | 55.32 | 57.2 | 54.28 | 56.16 | — |
| 2026-04-06 | 56.21 | 57.33 | 56.21 | 56.32 | — |
| 2026-04-07 | 56.11 | 56.6 | 54.92 | 55.32 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 122.62 | 123.56 | 121.93 | 122.55 | — |
| 2025-10-14 | 121.78 | 124.53 | 121.4 | 124.12 | — |
| 2025-10-15 | 124.48 | 125.17 | 120.79 | 121.11 | — |
| 2025-10-16 | 120.69 | 121.68 | 117.84 | 118 | — |
| 2025-10-17 | 118 | 121.82 | 117.86 | 121.65 | — |
| 2025-10-20 | 122.29 | 124.78 | 121.89 | 124.14 | — |
| 2025-10-21 | 123.87 | 126.72 | 123.8 | 126.07 | — |
| 2025-10-22 | 125.86 | 126.7 | 124.46 | 125.25 | — |
| 2025-10-23 | 125.29 | 125.64 | 123.5 | 123.96 | — |
| 2025-10-24 | 125.31 | 126.23 | 124.86 | 125.17 | — |
| 2025-10-27 | 126.36 | 126.8 | 124.94 | 126.54 | — |
| 2025-10-28 | 126.73 | 128.78 | 125.8 | 126.17 | — |
| 2025-10-29 | 71.36 | 76.65 | 66.58 | 70.6 | — |
| 2025-10-30 | 68.87 | 70.1 | 64.52 | 65.19 | — |
| 2025-10-31 | 65.64 | 68 | 65.13 | 66.69 | — |
| 2025-11-03 | 66 | 67.48 | 64.66 | 65.14 | — |
| 2025-11-04 | 64.64 | 66.22 | 63.71 | 64.45 | — |
| 2025-11-05 | 63.74 | 64.87 | 63.5 | 64 | — |
| 2025-11-06 | 63.8 | 64 | 61.33 | 61.63 | — |
| 2025-11-07 | 60.95 | 63.84 | 60.95 | 63.7 | — |
| 2025-11-10 | 63.91 | 64.18 | 62.67 | 63.8 | — |
| 2025-11-11 | 63.6 | 64.48 | 62.84 | 64.26 | — |
| 2025-11-13 | 64.85 | 66.95 | 64.37 | 64.53 | — |
| 2025-11-14 | 64 | 64.15 | 63.02 | 63.42 | — |
| 2025-11-17 | 63.57 | 64.2 | 62.41 | 62.7 | — |
| 2025-11-18 | 62.16 | 62.69 | 61.13 | 61.34 | — |
| 2025-11-19 | 61.52 | 61.98 | 60.38 | 61.17 | — |
| 2025-11-20 | 61.66 | 62.26 | 59.72 | 59.77 | — |
| 2025-11-21 | 59.9 | 61.86 | 59.56 | 60.84 | — |
| 2025-11-24 | 60.36 | 61.17 | 59.8 | 60.67 | — |
| 2025-11-25 | 60.67 | 61.78 | 60.55 | 60.76 | — |
| 2025-11-26 | 60.84 | 61.58 | 60.6 | 60.8 | — |
| 2025-11-28 | 61.12 | 62.4 | 60.76 | 61.47 | — |
| 2025-12-01 | 61.44 | 63.81 | 60.46 | 62.69 | — |
| 2025-12-02 | 62.86 | 64.06 | 61.72 | 63.24 | — |
| 2025-12-03 | 64.67 | 67.72 | 64.4 | 66.95 | — |
| 2025-12-04 | 66.29 | 66.95 | 65.27 | 66.06 | — |
| 2025-12-05 | 66.1 | 67.46 | 66.06 | 66.28 | — |
| 2025-12-08 | 66.3 | 67.45 | 65.43 | 65.73 | — |
| 2025-12-09 | 66.25 | 66.78 | 65.67 | 66.21 | — |
| 2025-12-10 | 66 | 66.63 | 65.57 | 66.57 | — |
| 2025-12-11 | 66.51 | 68.51 | 66.51 | 68.16 | — |
| 2025-12-12 | 68.73 | 69.35 | 67.91 | 68.75 | — |
| 2025-12-15 | 69.3 | 69.43 | 67.97 | 68.97 | — |
| 2025-12-16 | 69.14 | 69.4 | 67.18 | 67.7 | — |
| 2025-12-17 | 67.7 | 69.39 | 67.59 | 68.33 | — |
| 2025-12-18 | 68.74 | 69.25 | 67.22 | 68 | — |
| 2025-12-19 | 68.14 | 68.69 | 67.48 | 67.94 | — |
| 2025-12-22 | 68.04 | 69.11 | 67.97 | 68.62 | — |
| 2025-12-23 | 68.39 | 68.82 | 67.58 | 67.72 | — |
| 2025-12-24 | 67.72 | 68.1 | 67.05 | 67.95 | — |
| 2025-12-26 | 67.75 | 67.8 | 66.94 | 67.5 | — |
| 2025-12-29 | 67.39 | 67.49 | 66.4 | 67.28 | — |
| 2025-12-30 | 67.15 | 68.59 | 67.05 | 67.54 | — |
| 2025-12-31 | 67.42 | 67.99 | 67.16 | 67.17 | — |
| 2026-01-02 | 67.53 | 67.53 | 65.07 | 65.59 | — |
| 2026-01-05 | 65.19 | 68.03 | 64.51 | 66.99 | — |
| 2026-01-06 | 66.77 | 68.96 | 66.77 | 68.76 | — |
| 2026-01-07 | 68.91 | 69.27 | 67.46 | 68.71 | — |
| 2026-01-08 | 68.19 | 70.41 | 68.04 | 69.5 | — |
| 2026-01-09 | 69.69 | 70.15 | 68.77 | 69.85 | — |
| 2026-01-12 | 69.44 | 69.53 | 67.22 | 68.2 | — |
| 2026-01-13 | 68.42 | 68.62 | 65.97 | 66.75 | — |
| 2026-01-14 | 66.62 | 67.51 | 66.42 | 67.5 | — |
| 2026-01-15 | 67.69 | 68.08 | 66.47 | 66.78 | — |
| 2026-01-16 | 66.58 | 66.88 | 66.08 | 66.29 | — |
| 2026-01-20 | 65.88 | 66.16 | 64.18 | 64.49 | — |
| 2026-01-21 | 64.71 | 66 | 64.5 | 65.73 | — |
| 2026-01-22 | 66.03 | 67.55 | 65.99 | 67.4 | — |
| 2026-01-23 | 66.91 | 67.63 | 66.74 | 67.56 | — |
| 2026-01-26 | 67.5 | 67.91 | 66.29 | 67.15 | — |
| 2026-01-27 | 66.78 | 66.87 | 65.36 | 66.29 | — |
| 2026-01-28 | 66.6 | 66.75 | 64.62 | 64.95 | — |
| 2026-01-29 | 65.4 | 65.55 | 63.21 | 63.43 | — |
| 2026-01-30 | 63.34 | 64.05 | 62.67 | 63.73 | — |
| 2026-02-02 | 63.72 | 63.75 | 62.65 | 62.94 | — |
| 2026-02-03 | 61.29 | 61.79 | 57.79 | 58.12 | — |
| 2026-02-04 | 57.97 | 60.31 | 57.86 | 59.72 | — |
| 2026-02-05 | 60.22 | 60.88 | 58 | 58.44 | — |
| 2026-02-06 | 58.7 | 60.14 | 58.52 | 60 | — |
| 2026-02-09 | 60 | 60.95 | 59.78 | 60.14 | — |
| 2026-02-10 | 59.64 | 63.59 | 58.62 | 62.59 | — |
| 2026-02-11 | 62.66 | 63.64 | 62.02 | 62.11 | — |
| 2026-02-12 | 62.53 | 62.75 | 58.53 | 58.82 | — |
| 2026-02-13 | 59.25 | 60.08 | 58.57 | 59.36 | — |
| 2026-02-17 | 60.72 | 63.78 | 60.56 | 63.45 | — |
| 2026-02-18 | 63.41 | 64.4 | 61.82 | 63.01 | — |
| 2026-02-19 | 62.94 | 63.25 | 60.88 | 61.53 | — |
| 2026-02-20 | 61.72 | 62.05 | 60.9 | 61.47 | — |
| 2026-02-23 | 60.63 | 61.43 | 58.17 | 58.4 | — |
| 2026-02-24 | 58.32 | 59.45 | 57.9 | 59.13 | — |
| 2026-02-25 | 59.64 | 62.86 | 58.95 | 61.61 | — |
| 2026-02-26 | 62.24 | 63.13 | 61.12 | 61.89 | — |
| 2026-02-27 | 61.09 | 62.35 | 60.11 | 62.29 | — |
| 2026-03-02 | 61.1 | 62.21 | 60.42 | 61.85 | — |
| 2026-03-03 | 60.53 | 63.37 | 59.89 | 62.89 | — |
| 2026-03-04 | 62.66 | 62.83 | 61.76 | 62.6 | — |
| 2026-03-05 | 62.5 | 64.52 | 62.15 | 63.86 | — |
| 2026-03-06 | 62.86 | 63.19 | 61.33 | 63.1 | — |
| 2026-03-09 | 62.3 | 62.37 | 59.97 | 61.29 | — |
| 2026-03-10 | 60.99 | 61.15 | 58.47 | 59.45 | — |
| 2026-03-11 | 59.84 | 60.1 | 58 | 58.5 | — |
| 2026-03-12 | 58.14 | 58.83 | 55.87 | 56.07 | — |
| 2026-03-13 | 56.48 | 57.14 | 56.07 | 56.74 | — |
| 2026-03-16 | 56.9 | 57.62 | 56.63 | 57.57 | — |
| 2026-03-17 | 58.08 | 59.56 | 58.06 | 58.21 | — |
| 2026-03-18 | 57.76 | 58.26 | 56.54 | 57.06 | — |
| 2026-03-19 | 56.83 | 58.29 | 56.09 | 57.02 | — |
| 2026-03-20 | 57 | 57.42 | 56.33 | 57.07 | — |
| 2026-03-23 | 58.02 | 58.51 | 56.76 | 57.71 | — |
| 2026-03-24 | 57.38 | 57.38 | 55.86 | 56.34 | — |
| 2026-03-25 | 57.13 | 57.95 | 55.44 | 56.64 | — |
| 2026-03-26 | 56.08 | 57.09 | 55.46 | 55.54 | — |
| 2026-03-27 | 54.99 | 55.01 | 52.91 | 53.9 | — |
| 2026-03-30 | 54.19 | 55.08 | 53.99 | 54.53 | — |
| 2026-03-31 | 55.31 | 56.12 | 54.12 | 55.8 | — |
| 2026-04-01 | 55.8 | 56.15 | 53.78 | 55.45 | — |
| 2026-04-02 | 55.32 | 57.2 | 54.28 | 56.16 | — |
| 2026-04-06 | 56.21 | 57.33 | 56.21 | 56.32 | — |
| 2026-04-07 | 56.11 | 56.6 | 54.92 | 55.32 | — |
