Comfort Systems USA, Inc.
FIX stock price chart with live OHLC historical data, annual and quarterly returns, trading signals, and benchmark comparison vs SPY and major indices.
| Period | Return % |
|---|---|
| Last date | -0.04 |
| Week | -2.45 |
| Last Month | 6.25 |
| Last 3 months | -11.66 |
| Last 6 months | 12.29 |
| Year to Date (YTD) | 60.91 |
| Last 1 year | 121.23 |
| Last 2 years | 376.13 |
| Last 3 years | 776.8 |
| Last 5 years | 2033.96 |
| Last 10 years | 5519.28 |
| Last 15 years | 17062.38 |
| Last 20 years | 12228.09 |
| Last 25 years | 47399.41 |
| Last 50 years | 9993.63 |
| Period | Return % |
|---|---|
| Last date | 0.66 |
| Week | 1.11 |
| Last Month | 4.08 |
| Last 3 months | 2.19 |
| Last 6 months | 11.25 |
| Year to Date (YTD) | 12.87 |
| Last 1 year | 19.25 |
| Last 2 years | 37.31 |
| Last 3 years | 74.16 |
| Last 5 years | 70.51 |
| Last 10 years | 253.13 |
| Last 15 years | 530.91 |
| Last 20 years | 486.74 |
| Last 25 years | 579.86 |
| Last 50 years | 1654.89 |
| Period | Return % |
|---|---|
| 2000 | -69.97 |
| 2001 | 74.53 |
| 2002 | -8.22 |
| 2003 | 63.58 |
| 2004 | 44.91 |
| 2005 | 23.99 |
| 2006 | 34.61 |
| 2007 | 0.79 |
| 2008 | -13.47 |
| 2009 | 11.98 |
| 2010 | 3.54 |
| 2011 | -20.53 |
| 2012 | 10.34 |
| 2013 | 55.74 |
| 2014 | -10.37 |
| 2015 | 68.36 |
| 2016 | 22.56 |
| 2017 | 31.48 |
| 2018 | 0.41 |
| 2019 | 14.7 |
| 2020 | 6.99 |
| 2021 | 91.82 |
| 2022 | 17.3 |
| 2023 | 75.64 |
| 2024 | 109.85 |
| 2025 | 117.8 |
| 2026 | 60.91 |
| Period | Return % |
|---|---|
| 2000-Q1 | -9.63 |
| 2000-Q2 | -39.02 |
| 2000-Q3 | 31.73 |
| 2000-Q4 | -56.56 |
| 2001-Q1 | 15.09 |
| 2001-Q2 | 56.71 |
| 2001-Q3 | -17.49 |
| 2001-Q4 | 21.71 |
| 2002-Q1 | 13.15 |
| 2002-Q2 | 22.41 |
| 2002-Q3 | -36.67 |
| 2002-Q4 | 13.95 |
| 2003-Q1 | -34.03 |
| 2003-Q2 | 8.68 |
| 2003-Q3 | 38.04 |
| 2003-Q4 | 36.66 |
| 2004-Q1 | 36.23 |
| 2004-Q2 | -12.1 |
| 2004-Q3 | 3.61 |
| 2004-Q4 | 12.61 |
| 2005-Q1 | 4.45 |
| 2005-Q2 | -12.5 |
| 2005-Q3 | 35.54 |
| 2005-Q4 | -2.02 |
| 2006-Q1 | 43.77 |
| 2006-Q2 | 5.85 |
| 2006-Q3 | -19.8 |
| 2006-Q4 | 19.13 |
| 2007-Q1 | -5.52 |
| 2007-Q2 | 17.09 |
| 2007-Q3 | -0.35 |
| 2007-Q4 | -12.04 |
| 2008-Q1 | 5.6 |
| 2008-Q2 | -1.83 |
| 2008-Q3 | 1.67 |
| 2008-Q4 | -17.68 |
| 2009-Q1 | -5.9 |
| 2009-Q2 | -2.94 |
| 2009-Q3 | 11.76 |
| 2009-Q4 | 8.15 |
| 2010-Q1 | -1.81 |
| 2010-Q2 | -23.21 |
| 2010-Q3 | 9.49 |
| 2010-Q4 | 21.94 |
| 2011-Q1 | 4.3 |
| 2011-Q2 | -24.16 |
| 2011-Q3 | -23.46 |
| 2011-Q4 | 36.04 |
| 2012-Q1 | -1 |
| 2012-Q2 | -10.93 |
| 2012-Q3 | 5.1 |
| 2012-Q4 | 11.36 |
| 2013-Q1 | 13.17 |
| 2013-Q2 | 9.3 |
| 2013-Q3 | 9.65 |
| 2013-Q4 | 11.82 |
| 2014-Q1 | -20.21 |
| 2014-Q2 | 2.86 |
| 2014-Q3 | -17.28 |
| 2014-Q4 | 27.76 |
| 2015-Q1 | 24.64 |
| 2015-Q2 | 9.08 |
| 2015-Q3 | 17.15 |
| 2015-Q4 | 3.46 |
| 2016-Q1 | 16.93 |
| 2016-Q2 | 0.62 |
| 2016-Q3 | -9.73 |
| 2016-Q4 | 14.79 |
| 2017-Q1 | 10.39 |
| 2017-Q2 | 4.51 |
| 2017-Q3 | -3.9 |
| 2017-Q4 | 18.61 |
| 2018-Q1 | -5.17 |
| 2018-Q2 | 13.37 |
| 2018-Q3 | 21.95 |
| 2018-Q4 | -21.07 |
| 2019-Q1 | 20.55 |
| 2019-Q2 | -3.81 |
| 2019-Q3 | -13.6 |
| 2019-Q4 | 14.62 |
| 2020-Q1 | -25.74 |
| 2020-Q2 | 17.27 |
| 2020-Q3 | 29.75 |
| 2020-Q4 | 1.27 |
| 2021-Q1 | 44.96 |
| 2021-Q2 | 3.6 |
| 2021-Q3 | -9.86 |
| 2021-Q4 | 33.59 |
| 2022-Q1 | -9.28 |
| 2022-Q2 | -7.74 |
| 2022-Q3 | 15.64 |
| 2022-Q4 | 11.32 |
| 2023-Q1 | 24.65 |
| 2023-Q2 | 12 |
| 2023-Q3 | 3.63 |
| 2023-Q4 | 23.77 |
| 2024-Q1 | 57.22 |
| 2024-Q2 | -4.81 |
| 2024-Q3 | 32.43 |
| 2024-Q4 | 8.85 |
| 2025-Q1 | -24.78 |
| 2025-Q2 | 62.49 |
| 2025-Q3 | 58.18 |
| 2025-Q4 | 11.86 |
| 2026-Q1 | 37.4 |
| 2026-Q2 | 38.74 |
| 2026-Q3 | -13.41 |
| Period | Return % |
|---|---|
| 2000-01 | -0.85 |
| 2000-02 | 11.61 |
| 2000-03 | -18.31 |
| 2000-04 | 4.88 |
| 2000-05 | -12.68 |
| 2000-06 | -33.99 |
| 2000-07 | 12.69 |
| 2000-08 | 22.22 |
| 2000-09 | -5.64 |
| 2000-10 | -39.75 |
| 2000-11 | 8.33 |
| 2000-12 | -33.54 |
| 2001-01 | 16.51 |
| 2001-02 | 1.22 |
| 2001-03 | -4.31 |
| 2001-04 | -20.35 |
| 2001-05 | 101.11 |
| 2001-06 | 3.43 |
| 2001-07 | 1.37 |
| 2001-08 | -7.39 |
| 2001-09 | -11.18 |
| 2001-10 | -7.89 |
| 2001-11 | 10.75 |
| 2001-12 | 12.12 |
| 2002-01 | 12.88 |
| 2002-02 | -7.14 |
| 2002-03 | 3.25 |
| 2002-04 | 15.76 |
| 2002-05 | 5.62 |
| 2002-06 | 11.94 |
| 2002-07 | -22.92 |
| 2002-08 | -16.67 |
| 2002-09 | -1.94 |
| 2002-10 | 12.24 |
| 2002-11 | -7.08 |
| 2002-12 | 0.3 |
| 2003-01 | -7.76 |
| 2003-02 | -10.82 |
| 2003-03 | -19.64 |
| 2003-04 | -18.6 |
| 2003-05 | 42.86 |
| 2003-06 | -6.07 |
| 2003-07 | 17.75 |
| 2003-08 | 12.39 |
| 2003-09 | 2.97 |
| 2003-10 | 2.99 |
| 2003-11 | 16.18 |
| 2003-12 | 13.69 |
| 2004-01 | 26.23 |
| 2004-02 | -2.84 |
| 2004-03 | 9.39 |
| 2004-04 | -6.19 |
| 2004-05 | 0.86 |
| 2004-06 | -9.36 |
| 2004-07 | -5.97 |
| 2004-08 | 8.59 |
| 2004-09 | 1.54 |
| 2004-10 | 1.61 |
| 2004-11 | 5.73 |
| 2004-12 | 3.09 |
| 2005-01 | -8.22 |
| 2005-02 | 7.67 |
| 2005-03 | -1.77 |
| 2005-04 | -5.05 |
| 2005-05 | -12.03 |
| 2005-06 | 2.97 |
| 2005-07 | 19.23 |
| 2005-08 | 3.52 |
| 2005-09 | 4.88 |
| 2005-10 | -9.48 |
| 2005-11 | 10.47 |
| 2005-12 | -2.13 |
| 2006-01 | 11.93 |
| 2006-02 | 4.77 |
| 2006-03 | 19.47 |
| 2006-04 | 13.04 |
| 2006-05 | -13.91 |
| 2006-06 | 8.42 |
| 2006-07 | -3.15 |
| 2006-08 | -3.27 |
| 2006-09 | -12.25 |
| 2006-10 | 9.43 |
| 2006-11 | 18.13 |
| 2006-12 | -4.82 |
| 2007-01 | -3.39 |
| 2007-02 | 9.85 |
| 2007-03 | -8.76 |
| 2007-04 | 3.14 |
| 2007-05 | 11.91 |
| 2007-06 | 1.72 |
| 2007-07 | -9.19 |
| 2007-08 | 12.27 |
| 2007-09 | -5.46 |
| 2007-10 | 0.62 |
| 2007-11 | -15.77 |
| 2007-12 | 13.6 |
| 2008-01 | -0.41 |
| 2008-02 | 0.93 |
| 2008-03 | 1.01 |
| 2008-04 | -0.66 |
| 2008-05 | -2.55 |
| 2008-06 | 3.15 |
| 2008-07 | 0.91 |
| 2008-08 | 8.55 |
| 2008-09 | -13.7 |
| 2008-10 | -27.95 |
| 2008-11 | -5.33 |
| 2008-12 | 49.72 |
| 2009-01 | -7.17 |
| 2009-02 | -10.78 |
| 2009-03 | 13.21 |
| 2009-04 | 2.18 |
| 2009-05 | -4.6 |
| 2009-06 | 5.45 |
| 2009-07 | 13.6 |
| 2009-08 | 4.21 |
| 2009-09 | 3.67 |
| 2009-10 | -4.47 |
| 2009-11 | 4.5 |
| 2009-12 | 6.1 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-29 | 729.06 | 729.06 | 691.45 | 703.38 | — |
| 2025-09-02 | 687 | 700.23 | 670.19 | 698.61 | — |
| 2025-09-03 | 701.19 | 705.92 | 696.39 | 700.69 | — |
| 2025-09-04 | 706.95 | 724.59 | 701.88 | 723.95 | — |
| 2025-09-05 | 721.34 | 727 | 682 | 706.31 | — |
| 2025-09-08 | 712 | 718.39 | 703.75 | 715.87 | — |
| 2025-09-09 | 717.15 | 717.5 | 698.06 | 709.53 | — |
| 2025-09-10 | 726.79 | 757.12 | 721.87 | 752.1 | — |
| 2025-09-11 | 763.68 | 772.22 | 755 | 764.91 | — |
| 2025-09-12 | 762.48 | 770.18 | 751.85 | 753.69 | — |
| 2025-09-15 | 758 | 782.46 | 755 | 782.05 | — |
| 2025-09-16 | 780.52 | 785.23 | 768.92 | 777.18 | — |
| 2025-09-17 | 781.1 | 782.7 | 757.88 | 762.91 | — |
| 2025-09-18 | 768.09 | 806.58 | 767.33 | 799.38 | — |
| 2025-09-19 | 798.9 | 802.63 | 782.86 | 797.71 | — |
| 2025-09-22 | 792.53 | 824.29 | 791.21 | 821.62 | — |
| 2025-09-23 | 818.43 | 825 | 795.05 | 804.24 | — |
| 2025-09-24 | 811.19 | 817.34 | 787.87 | 791.46 | — |
| 2025-09-25 | 776.29 | 789.67 | 757 | 781.88 | — |
| 2025-09-26 | 784.61 | 807.97 | 780 | 804.36 | — |
| 2025-09-29 | 814.59 | 823.5 | 799.42 | 801.8 | — |
| 2025-09-30 | 807.84 | 827.97 | 805.26 | 825.18 | — |
| 2025-10-01 | 813.07 | 843.8 | 811.75 | 834.33 | — |
| 2025-10-02 | 835.89 | 852.31 | 820 | 832.98 | — |
| 2025-10-03 | 838.1 | 840.78 | 816 | 818.01 | — |
| 2025-10-06 | 829.72 | 842.96 | 823.25 | 825.42 | — |
| 2025-10-07 | 832.85 | 836.89 | 796 | 816.53 | — |
| 2025-10-08 | 824.96 | 851.64 | 816.94 | 844.62 | — |
| 2025-10-09 | 844.62 | 846.89 | 821.55 | 834.7 | — |
| 2025-10-10 | 839.72 | 858.55 | 815.11 | 816.07 | — |
| 2025-10-13 | 843.86 | 861.77 | 832.4 | 845.99 | — |
| 2025-10-14 | 829.71 | 851.5 | 813.7 | 831.89 | — |
| 2025-10-15 | 850 | 850.59 | 827.18 | 837.11 | — |
| 2025-10-16 | 846.79 | 849.23 | 827.64 | 838.78 | — |
| 2025-10-17 | 827.98 | 841.9 | 810 | 827.92 | — |
| 2025-10-20 | 842.49 | 854.46 | 832.26 | 836.75 | — |
| 2025-10-21 | 832.12 | 835 | 812.09 | 829.36 | — |
| 2025-10-22 | 839.24 | 847.68 | 770.47 | 790.72 | — |
| 2025-10-23 | 791.36 | 836.32 | 791.36 | 825 | — |
| 2025-10-24 | 955 | 1002.64 | 950 | 981.66 | — |
| 2025-10-27 | 998.76 | 1007.67 | 965.75 | 976.45 | — |
| 2025-10-28 | 975 | 989.24 | 966.44 | 980.97 | — |
| 2025-10-29 | 990.99 | 1019.73 | 990.99 | 1010.64 | — |
| 2025-10-30 | 994.44 | 1020.26 | 957.16 | 963.3 | — |
| 2025-10-31 | 969.3 | 987.2 | 951.18 | 965.58 | — |
| 2025-11-03 | 975.94 | 982.69 | 960.3 | 977.67 | — |
| 2025-11-04 | 956.99 | 967.38 | 925.05 | 955.96 | — |
| 2025-11-05 | 963.33 | 997.31 | 956.06 | 987.78 | — |
| 2025-11-06 | 986.34 | 992.01 | 948.01 | 957.78 | — |
| 2025-11-07 | 937.44 | 956.85 | 910.1 | 955.26 | — |
| 2025-11-10 | 978.11 | 994 | 965.05 | 974.14 | — |
| 2025-11-11 | 957.88 | 974.95 | 942 | 954.53 | — |
| 2025-11-12 | 961.69 | 981 | 957.79 | 973.18 | — |
| 2025-11-13 | 963.47 | 974.75 | 892.35 | 897.52 | — |
| 2025-11-14 | 861.51 | 931.39 | 841.66 | 909.6 | — |
| 2025-11-17 | 914.8 | 937.78 | 905.05 | 919.82 | — |
| 2025-11-18 | 901.44 | 936.91 | 895.78 | 920.99 | — |
| 2025-11-19 | 929.74 | 949.95 | 911 | 930.5 | — |
| 2025-11-20 | 954.86 | 975.56 | 869.88 | 876.19 | — |
| 2025-11-21 | 878.96 | 896.52 | 850 | 894.08 | — |
| 2025-11-24 | 923.89 | 958.83 | 910.09 | 945.07 | — |
| 2025-11-25 | 936.78 | 957.26 | 910.02 | 957.04 | — |
| 2025-11-26 | 962 | 982.92 | 960.27 | 970.95 | — |
| 2025-11-28 | 979.65 | 980.92 | 965.05 | 976.94 | — |
| 2025-12-01 | 961.01 | 964.95 | 946.5 | 961.2 | — |
| 2025-12-02 | 972.59 | 988.68 | 934.95 | 935.78 | — |
| 2025-12-03 | 935 | 953.49 | 910.05 | 949.3 | — |
| 2025-12-04 | 950 | 1006.6 | 940 | 1004.65 | — |
| 2025-12-05 | 1008.08 | 1014.78 | 977.17 | 1001.48 | — |
| 2025-12-08 | 1008.65 | 1036.67 | 986.11 | 989.48 | — |
| 2025-12-09 | 983.9 | 997.83 | 978 | 983.61 | — |
| 2025-12-10 | 993.41 | 1028.95 | 968.3 | 1021.36 | — |
| 2025-12-11 | 1016.4 | 1025.4 | 975.05 | 1024.92 | — |
| 2025-12-12 | 1011.69 | 1023.87 | 912.4 | 967.95 | — |
| 2025-12-15 | 962.86 | 986.2 | 961.4 | 968.48 | — |
| 2025-12-16 | 985.1 | 985.1 | 953.14 | 968.5 | — |
| 2025-12-17 | 970.3 | 976.62 | 878.59 | 883.79 | — |
| 2025-12-18 | 908 | 926.48 | 896.19 | 918.54 | — |
| 2025-12-19 | 929.05 | 952.84 | 922.05 | 940.74 | — |
| 2025-12-22 | 955.1 | 974.35 | 943.87 | 950.79 | — |
| 2025-12-23 | 948.33 | 970 | 946.23 | 965.37 | — |
| 2025-12-24 | 964.03 | 964.72 | 953 | 958.07 | — |
| 2025-12-26 | 961.66 | 967.08 | 953.3 | 963.83 | — |
| 2025-12-29 | 953.94 | 964.68 | 943.5 | 950.67 | — |
| 2025-12-30 | 950.67 | 958.06 | 944.23 | 946.93 | — |
| 2025-12-31 | 950.51 | 954.95 | 932.33 | 933.29 | — |
| 2026-01-02 | 938.4 | 1004.96 | 938.4 | 1003.64 | — |
| 2026-01-05 | 1020.51 | 1050.45 | 1020.51 | 1032.31 | — |
| 2026-01-06 | 1024.73 | 1035.11 | 952.74 | 1035.11 | — |
| 2026-01-07 | 1028.69 | 1048.43 | 1005.68 | 1035.12 | — |
| 2026-01-08 | 1035.12 | 1040 | 959.8 | 971.49 | — |
| 2026-01-09 | 977.97 | 1022.11 | 977.67 | 1010.41 | — |
| 2026-01-12 | 1010 | 1046 | 1000 | 1038.18 | — |
| 2026-01-13 | 1039.12 | 1078.7 | 1039.12 | 1073.14 | — |
| 2026-01-14 | 1065.04 | 1079.27 | 1024.12 | 1053.1 | — |
| 2026-01-15 | 1090.25 | 1114.61 | 1075 | 1091.04 | — |
| 2026-01-16 | 1107 | 1147.03 | 1103.06 | 1119.98 | — |
| 2026-01-20 | 1098.84 | 1140.68 | 1092 | 1134.75 | — |
| 2026-01-21 | 1141.12 | 1158.35 | 1115 | 1148 | — |
| 2026-01-22 | 1170 | 1177.87 | 1101.1 | 1131.7 | — |
| 2026-01-23 | 1131.7 | 1136.9 | 1105.39 | 1121.44 | — |
| 2026-01-26 | 1126.51 | 1148.24 | 1117.83 | 1127.55 | — |
| 2026-01-27 | 1138.85 | 1167.99 | 1123.48 | 1160.38 | — |
| 2026-01-28 | 1165.38 | 1179 | 1147.63 | 1169.05 | — |
| 2026-01-29 | 1180.19 | 1200.33 | 1145 | 1171.46 | — |
| 2026-01-30 | 1155.7 | 1186.15 | 1131.22 | 1142.1 | — |
| 2026-02-02 | 1142.78 | 1178.43 | 1138.06 | 1176.26 | — |
| 2026-02-03 | 1195 | 1220 | 1174.85 | 1209.97 | — |
| 2026-02-04 | 1200 | 1214.42 | 1075.36 | 1119.81 | — |
| 2026-02-05 | 1119.8 | 1162.35 | 1097.41 | 1147.97 | — |
| 2026-02-06 | 1175 | 1230.49 | 1175 | 1230.26 | — |
| 2026-02-09 | 1228.85 | 1299.94 | 1219.05 | 1283.65 | — |
| 2026-02-10 | 1280.12 | 1295 | 1250 | 1269.63 | — |
| 2026-02-11 | 1314.3 | 1364.95 | 1306.78 | 1338.65 | — |
| 2026-02-12 | 1346.25 | 1399 | 1298.97 | 1300.02 | — |
| 2026-02-13 | 1313 | 1355 | 1276.87 | 1337.95 | — |
| 2026-02-17 | 1317.89 | 1364.88 | 1307.65 | 1337.75 | — |
| 2026-02-18 | 1344.04 | 1372 | 1314.22 | 1319.47 | — |
| 2026-02-19 | 1322.9 | 1377.5 | 1302 | 1373.52 | — |
| 2026-02-20 | 1414.51 | 1476.94 | 1390 | 1462.23 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-29 | 729.06 | 729.06 | 691.45 | 703.38 | — |
| 2025-09-02 | 687 | 700.23 | 670.19 | 698.61 | — |
| 2025-09-03 | 701.19 | 705.92 | 696.39 | 700.69 | — |
| 2025-09-04 | 706.95 | 724.59 | 701.88 | 723.95 | — |
| 2025-09-05 | 721.34 | 727 | 682 | 706.31 | — |
| 2025-09-08 | 712 | 718.39 | 703.75 | 715.87 | — |
| 2025-09-09 | 717.15 | 717.5 | 698.06 | 709.53 | — |
| 2025-09-10 | 726.79 | 757.12 | 721.87 | 752.1 | — |
| 2025-09-11 | 763.68 | 772.22 | 755 | 764.91 | — |
| 2025-09-12 | 762.48 | 770.18 | 751.85 | 753.69 | — |
| 2025-09-15 | 758 | 782.46 | 755 | 782.05 | — |
| 2025-09-16 | 780.52 | 785.23 | 768.92 | 777.18 | — |
| 2025-09-17 | 781.1 | 782.7 | 757.88 | 762.91 | — |
| 2025-09-18 | 768.09 | 806.58 | 767.33 | 799.38 | — |
| 2025-09-19 | 798.9 | 802.63 | 782.86 | 797.71 | — |
| 2025-09-22 | 792.53 | 824.29 | 791.21 | 821.62 | — |
| 2025-09-23 | 818.43 | 825 | 795.05 | 804.24 | — |
| 2025-09-24 | 811.19 | 817.34 | 787.87 | 791.46 | — |
| 2025-09-25 | 776.29 | 789.67 | 757 | 781.88 | — |
| 2025-09-26 | 784.61 | 807.97 | 780 | 804.36 | — |
| 2025-09-29 | 814.59 | 823.5 | 799.42 | 801.8 | — |
| 2025-09-30 | 807.84 | 827.97 | 805.26 | 825.18 | — |
| 2025-10-01 | 813.07 | 843.8 | 811.75 | 834.33 | — |
| 2025-10-02 | 835.89 | 852.31 | 820 | 832.98 | — |
| 2025-10-03 | 838.1 | 840.78 | 816 | 818.01 | — |
| 2025-10-06 | 829.72 | 842.96 | 823.25 | 825.42 | — |
| 2025-10-07 | 832.85 | 836.89 | 796 | 816.53 | — |
| 2025-10-08 | 824.96 | 851.64 | 816.94 | 844.62 | — |
| 2025-10-09 | 844.62 | 846.89 | 821.55 | 834.7 | — |
| 2025-10-10 | 839.72 | 858.55 | 815.11 | 816.07 | — |
| 2025-10-13 | 843.86 | 861.77 | 832.4 | 845.99 | — |
| 2025-10-14 | 829.71 | 851.5 | 813.7 | 831.89 | — |
| 2025-10-15 | 850 | 850.59 | 827.18 | 837.11 | — |
| 2025-10-16 | 846.79 | 849.23 | 827.64 | 838.78 | — |
| 2025-10-17 | 827.98 | 841.9 | 810 | 827.92 | — |
| 2025-10-20 | 842.49 | 854.46 | 832.26 | 836.75 | — |
| 2025-10-21 | 832.12 | 835 | 812.09 | 829.36 | — |
| 2025-10-22 | 839.24 | 847.68 | 770.47 | 790.72 | — |
| 2025-10-23 | 791.36 | 836.32 | 791.36 | 825 | — |
| 2025-10-24 | 955 | 1002.64 | 950 | 981.66 | — |
| 2025-10-27 | 998.76 | 1007.67 | 965.75 | 976.45 | — |
| 2025-10-28 | 975 | 989.24 | 966.44 | 980.97 | — |
| 2025-10-29 | 990.99 | 1019.73 | 990.99 | 1010.64 | — |
| 2025-10-30 | 994.44 | 1020.26 | 957.16 | 963.3 | — |
| 2025-10-31 | 969.3 | 987.2 | 951.18 | 965.58 | — |
| 2025-11-03 | 975.94 | 982.69 | 960.3 | 977.67 | — |
| 2025-11-04 | 956.99 | 967.38 | 925.05 | 955.96 | — |
| 2025-11-05 | 963.33 | 997.31 | 956.06 | 987.78 | — |
| 2025-11-06 | 986.34 | 992.01 | 948.01 | 957.78 | — |
| 2025-11-07 | 937.44 | 956.85 | 910.1 | 955.26 | — |
| 2025-11-10 | 978.11 | 994 | 965.05 | 974.14 | — |
| 2025-11-11 | 957.88 | 974.95 | 942 | 954.53 | — |
| 2025-11-12 | 961.69 | 981 | 957.79 | 973.18 | — |
| 2025-11-13 | 963.47 | 974.75 | 892.35 | 897.52 | — |
| 2025-11-14 | 861.51 | 931.39 | 841.66 | 909.6 | — |
| 2025-11-17 | 914.8 | 937.78 | 905.05 | 919.82 | — |
| 2025-11-18 | 901.44 | 936.91 | 895.78 | 920.99 | — |
| 2025-11-19 | 929.74 | 949.95 | 911 | 930.5 | — |
| 2025-11-20 | 954.86 | 975.56 | 869.88 | 876.19 | — |
| 2025-11-21 | 878.96 | 896.52 | 850 | 894.08 | — |
| 2025-11-24 | 923.89 | 958.83 | 910.09 | 945.07 | — |
| 2025-11-25 | 936.78 | 957.26 | 910.02 | 957.04 | — |
| 2025-11-26 | 962 | 982.92 | 960.27 | 970.95 | — |
| 2025-11-28 | 979.65 | 980.92 | 965.05 | 976.94 | — |
| 2025-12-01 | 961.01 | 964.95 | 946.5 | 961.2 | — |
| 2025-12-02 | 972.59 | 988.68 | 934.95 | 935.78 | — |
| 2025-12-03 | 935 | 953.49 | 910.05 | 949.3 | — |
| 2025-12-04 | 950 | 1006.6 | 940 | 1004.65 | — |
| 2025-12-05 | 1008.08 | 1014.78 | 977.17 | 1001.48 | — |
| 2025-12-08 | 1008.65 | 1036.67 | 986.11 | 989.48 | — |
| 2025-12-09 | 983.9 | 997.83 | 978 | 983.61 | — |
| 2025-12-10 | 993.41 | 1028.95 | 968.3 | 1021.36 | — |
| 2025-12-11 | 1016.4 | 1025.4 | 975.05 | 1024.92 | — |
| 2025-12-12 | 1011.69 | 1023.87 | 912.4 | 967.95 | — |
| 2025-12-15 | 962.86 | 986.2 | 961.4 | 968.48 | — |
| 2025-12-16 | 985.1 | 985.1 | 953.14 | 968.5 | — |
| 2025-12-17 | 970.3 | 976.62 | 878.59 | 883.79 | — |
| 2025-12-18 | 908 | 926.48 | 896.19 | 918.54 | — |
| 2025-12-19 | 929.05 | 952.84 | 922.05 | 940.74 | — |
| 2025-12-22 | 955.1 | 974.35 | 943.87 | 950.79 | — |
| 2025-12-23 | 948.33 | 970 | 946.23 | 965.37 | — |
| 2025-12-24 | 964.03 | 964.72 | 953 | 958.07 | — |
| 2025-12-26 | 961.66 | 967.08 | 953.3 | 963.83 | — |
| 2025-12-29 | 953.94 | 964.68 | 943.5 | 950.67 | — |
| 2025-12-30 | 950.67 | 958.06 | 944.23 | 946.93 | — |
| 2025-12-31 | 950.51 | 954.95 | 932.33 | 933.29 | — |
| 2026-01-02 | 938.4 | 1004.96 | 938.4 | 1003.64 | — |
| 2026-01-05 | 1020.51 | 1050.45 | 1020.51 | 1032.31 | — |
| 2026-01-06 | 1024.73 | 1035.11 | 952.74 | 1035.11 | — |
| 2026-01-07 | 1028.69 | 1048.43 | 1005.68 | 1035.12 | — |
| 2026-01-08 | 1035.12 | 1040 | 959.8 | 971.49 | — |
| 2026-01-09 | 977.97 | 1022.11 | 977.67 | 1010.41 | — |
| 2026-01-12 | 1010 | 1046 | 1000 | 1038.18 | — |
| 2026-01-13 | 1039.12 | 1078.7 | 1039.12 | 1073.14 | — |
| 2026-01-14 | 1065.04 | 1079.27 | 1024.12 | 1053.1 | — |
| 2026-01-15 | 1090.25 | 1114.61 | 1075 | 1091.04 | — |
| 2026-01-16 | 1107 | 1147.03 | 1103.06 | 1119.98 | — |
| 2026-01-20 | 1098.84 | 1140.68 | 1092 | 1134.75 | — |
| 2026-01-21 | 1141.12 | 1158.35 | 1115 | 1148 | — |
| 2026-01-22 | 1170 | 1177.87 | 1101.1 | 1131.7 | — |
| 2026-01-23 | 1131.7 | 1136.9 | 1105.39 | 1121.44 | — |
| 2026-01-26 | 1126.51 | 1148.24 | 1117.83 | 1127.55 | — |
| 2026-01-27 | 1138.85 | 1167.99 | 1123.48 | 1160.38 | — |
| 2026-01-28 | 1165.38 | 1179 | 1147.63 | 1169.05 | — |
| 2026-01-29 | 1180.19 | 1200.33 | 1145 | 1171.46 | — |
| 2026-01-30 | 1155.7 | 1186.15 | 1131.22 | 1142.1 | — |
| 2026-02-02 | 1142.78 | 1178.43 | 1138.06 | 1176.26 | — |
| 2026-02-03 | 1195 | 1220 | 1174.85 | 1209.97 | — |
| 2026-02-04 | 1200 | 1214.42 | 1075.36 | 1119.81 | — |
| 2026-02-05 | 1119.8 | 1162.35 | 1097.41 | 1147.97 | — |
| 2026-02-06 | 1175 | 1230.49 | 1175 | 1230.26 | — |
| 2026-02-09 | 1228.85 | 1299.94 | 1219.05 | 1283.65 | — |
| 2026-02-10 | 1280.12 | 1295 | 1250 | 1269.63 | — |
| 2026-02-11 | 1314.3 | 1364.95 | 1306.78 | 1338.65 | — |
| 2026-02-12 | 1346.25 | 1399 | 1298.97 | 1300.02 | — |
| 2026-02-13 | 1313 | 1355 | 1276.87 | 1337.95 | — |
| 2026-02-17 | 1317.89 | 1364.88 | 1307.65 | 1337.75 | — |
| 2026-02-18 | 1344.04 | 1372 | 1314.22 | 1319.47 | — |
| 2026-02-19 | 1322.9 | 1377.5 | 1302 | 1373.52 | — |
| 2026-02-20 | 1414.51 | 1476.94 | 1390 | 1462.23 | — |
