Comfort Systems USA, Inc.
Check FIX stock price, historical returns, and performance trends — updated daily.
Comfort Systems USA, Inc. (FIX) company overview
Comfort Systems USA Inc provides comprehensive mechanical contracting services, including heating, ventilation, & air conditioning, or HVAC; plumbing; piping & controls; construction; and other electrical components. Projects are mainly for commercial, industrial, & institutional buildings, & tend to be geared toward HVAC. Revenue is roughly split between installation services for newly constructed facilities & maintenance services for existing buildings. The company installs & repairs products and systems throughout the United States. It operates in two segments, Mechanical services & Electrical services, the majority is from the Mechanical services segment.
| Period | Return % |
|---|---|
| Last date | -4.53 |
| Week | -4.38 |
| Last Month | 3.49 |
| Last 3 months | -5.43 |
| Last 6 months | 0.63 |
| Year to Date (YTD) | 63.21 |
| Last 1 year | 93.63 |
| Last 2 years | 290.8 |
| Last 3 years | 931.26 |
| Last 5 years | 1987.22 |
| Last 10 years | 5813.54 |
| Last 15 years | 16769.72 |
| Last 20 years | 14281.47 |
| Last 25 years | 71430.57 |
| Last 50 years | 10137.81 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | -69.97 |
| 2001 | 74.53 |
| 2002 | -8.22 |
| 2003 | 63.58 |
| 2004 | 44.91 |
| 2005 | 23.99 |
| 2006 | 34.61 |
| 2007 | 0.79 |
| 2008 | -13.47 |
| 2009 | 11.98 |
| 2010 | 3.54 |
| 2011 | -20.53 |
| 2012 | 10.34 |
| 2013 | 55.74 |
| 2014 | -10.37 |
| 2015 | 68.36 |
| 2016 | 22.56 |
| 2017 | 31.48 |
| 2018 | 0.41 |
| 2019 | 14.7 |
| 2020 | 6.99 |
| 2021 | 91.82 |
| 2022 | 17.3 |
| 2023 | 75.64 |
| 2024 | 109.85 |
| 2025 | 117.8 |
| 2026 | 63.21 |
| Period | Return % |
|---|---|
| 2000-Q1 | -9.63 |
| 2000-Q2 | -39.02 |
| 2000-Q3 | 31.73 |
| 2000-Q4 | -56.56 |
| 2001-Q1 | 15.09 |
| 2001-Q2 | 56.71 |
| 2001-Q3 | -17.49 |
| 2001-Q4 | 21.71 |
| 2002-Q1 | 13.15 |
| 2002-Q2 | 22.41 |
| 2002-Q3 | -36.67 |
| 2002-Q4 | 13.95 |
| 2003-Q1 | -34.03 |
| 2003-Q2 | 8.68 |
| 2003-Q3 | 38.04 |
| 2003-Q4 | 36.66 |
| 2004-Q1 | 36.23 |
| 2004-Q2 | -12.1 |
| 2004-Q3 | 3.61 |
| 2004-Q4 | 12.61 |
| 2005-Q1 | 4.45 |
| 2005-Q2 | -12.5 |
| 2005-Q3 | 35.54 |
| 2005-Q4 | -2.02 |
| 2006-Q1 | 43.77 |
| 2006-Q2 | 5.85 |
| 2006-Q3 | -19.8 |
| 2006-Q4 | 19.13 |
| 2007-Q1 | -5.52 |
| 2007-Q2 | 17.09 |
| 2007-Q3 | -0.35 |
| 2007-Q4 | -12.04 |
| 2008-Q1 | 5.6 |
| 2008-Q2 | -1.83 |
| 2008-Q3 | 1.67 |
| 2008-Q4 | -17.68 |
| 2009-Q1 | -5.9 |
| 2009-Q2 | -2.94 |
| 2009-Q3 | 11.76 |
| 2009-Q4 | 8.15 |
| 2010-Q1 | -1.81 |
| 2010-Q2 | -23.21 |
| 2010-Q3 | 9.49 |
| 2010-Q4 | 21.94 |
| 2011-Q1 | 4.3 |
| 2011-Q2 | -24.16 |
| 2011-Q3 | -23.46 |
| 2011-Q4 | 36.04 |
| 2012-Q1 | -1 |
| 2012-Q2 | -10.93 |
| 2012-Q3 | 5.1 |
| 2012-Q4 | 11.36 |
| 2013-Q1 | 13.17 |
| 2013-Q2 | 9.3 |
| 2013-Q3 | 9.65 |
| 2013-Q4 | 11.82 |
| 2014-Q1 | -20.21 |
| 2014-Q2 | 2.86 |
| 2014-Q3 | -17.28 |
| 2014-Q4 | 27.76 |
| 2015-Q1 | 24.64 |
| 2015-Q2 | 9.08 |
| 2015-Q3 | 17.15 |
| 2015-Q4 | 3.46 |
| 2016-Q1 | 16.93 |
| 2016-Q2 | 0.62 |
| 2016-Q3 | -9.73 |
| 2016-Q4 | 14.79 |
| 2017-Q1 | 10.39 |
| 2017-Q2 | 4.51 |
| 2017-Q3 | -3.9 |
| 2017-Q4 | 18.61 |
| 2018-Q1 | -5.17 |
| 2018-Q2 | 13.37 |
| 2018-Q3 | 21.95 |
| 2018-Q4 | -21.07 |
| 2019-Q1 | 20.55 |
| 2019-Q2 | -3.81 |
| 2019-Q3 | -13.6 |
| 2019-Q4 | 14.62 |
| 2020-Q1 | -25.74 |
| 2020-Q2 | 17.27 |
| 2020-Q3 | 29.75 |
| 2020-Q4 | 1.27 |
| 2021-Q1 | 44.96 |
| 2021-Q2 | 3.6 |
| 2021-Q3 | -9.86 |
| 2021-Q4 | 33.59 |
| 2022-Q1 | -9.28 |
| 2022-Q2 | -7.74 |
| 2022-Q3 | 15.64 |
| 2022-Q4 | 11.32 |
| 2023-Q1 | 24.65 |
| 2023-Q2 | 12 |
| 2023-Q3 | 3.63 |
| 2023-Q4 | 23.77 |
| 2024-Q1 | 57.22 |
| 2024-Q2 | -4.81 |
| 2024-Q3 | 32.43 |
| 2024-Q4 | 8.85 |
| 2025-Q1 | -24.78 |
| 2025-Q2 | 62.49 |
| 2025-Q3 | 58.18 |
| 2025-Q4 | 11.86 |
| 2026-Q1 | 37.4 |
| 2026-Q2 | 38.74 |
| 2026-Q3 | -11.32 |
| 2026-Q4 | -2.8 |
| Period | Return % |
|---|---|
| 2000-01 | -0.85 |
| 2000-02 | 12.57 |
| 2000-03 | -19.04 |
| 2000-04 | 7.84 |
| 2000-05 | -11.92 |
| 2000-06 | -33.99 |
| 2000-07 | 11 |
| 2000-08 | 23.87 |
| 2000-09 | -5.64 |
| 2000-10 | -43.35 |
| 2000-11 | 6.12 |
| 2000-12 | -32.05 |
| 2001-01 | 16.51 |
| 2001-02 | 0.4 |
| 2001-03 | -1.61 |
| 2001-04 | -24.59 |
| 2001-05 | 96.74 |
| 2001-06 | 0 |
| 2001-07 | 2.49 |
| 2001-08 | -5.39 |
| 2001-09 | -13.96 |
| 2001-10 | -7.28 |
| 2001-11 | 21.43 |
| 2001-12 | 8.82 |
| 2002-01 | 11.35 |
| 2002-02 | -5.34 |
| 2002-03 | 5.9 |
| 2002-04 | 13.8 |
| 2002-05 | 0 |
| 2002-06 | 5.74 |
| 2002-07 | -25.55 |
| 2002-08 | -14.86 |
| 2002-09 | -3.49 |
| 2002-10 | 8.55 |
| 2002-11 | -4.55 |
| 2002-12 | 6.35 |
| 2003-01 | -7.76 |
| 2003-02 | -11.97 |
| 2003-03 | -18.75 |
| 2003-04 | -10.86 |
| 2003-05 | 42.13 |
| 2003-06 | -6.07 |
| 2003-07 | 23.57 |
| 2003-08 | 14.46 |
| 2003-09 | 2.42 |
| 2003-10 | 8.4 |
| 2003-11 | 16.46 |
| 2003-12 | 13.93 |
| 2004-01 | 22.08 |
| 2004-02 | -2.99 |
| 2004-03 | 11.25 |
| 2004-04 | -5.54 |
| 2004-05 | 3.37 |
| 2004-06 | -9.36 |
| 2004-07 | -6.26 |
| 2004-08 | 11.85 |
| 2004-09 | -1.49 |
| 2004-10 | 5 |
| 2004-11 | 3.9 |
| 2004-12 | 6.67 |
| 2005-01 | -11.33 |
| 2005-02 | 13.36 |
| 2005-03 | 0.39 |
| 2005-04 | -7.87 |
| 2005-05 | -11.9 |
| 2005-06 | 4.61 |
| 2005-07 | 17.78 |
| 2005-08 | 6.19 |
| 2005-09 | 7.05 |
| 2005-10 | -3.52 |
| 2005-11 | 10.47 |
| 2005-12 | -2.02 |
| 2006-01 | 14.24 |
| 2006-02 | 4.57 |
| 2006-03 | 22.84 |
| 2006-04 | 13.04 |
| 2006-05 | -14.81 |
| 2006-06 | 9.92 |
| 2006-07 | -3.15 |
| 2006-08 | -5.85 |
| 2006-09 | -12.05 |
| 2006-10 | 1.31 |
| 2006-11 | 16.19 |
| 2006-12 | -6.3 |
| 2007-01 | -3.09 |
| 2007-02 | 11.1 |
| 2007-03 | -11.98 |
| 2007-04 | 4.26 |
| 2007-05 | 12.09 |
| 2007-06 | 1.29 |
| 2007-07 | -8.74 |
| 2007-08 | 12.44 |
| 2007-09 | -2.41 |
| 2007-10 | 2.96 |
| 2007-11 | -19.63 |
| 2007-12 | 8.77 |
| 2008-01 | -3.99 |
| 2008-02 | -3.02 |
| 2008-03 | 9.33 |
| 2008-04 | 4.53 |
| 2008-05 | -1.47 |
| 2008-06 | 0.3 |
| 2008-07 | -1.34 |
| 2008-08 | 14.93 |
| 2008-09 | -12.34 |
| 2008-10 | -30.16 |
| 2008-11 | -10.5 |
| 2008-12 | 27.66 |
| 2009-01 | -4.03 |
| 2009-02 | -6.94 |
| 2009-03 | 8.93 |
| 2009-04 | 4.05 |
| 2009-05 | -13.53 |
| 2009-06 | 9.86 |
| 2009-07 | 14.93 |
| 2009-08 | 0.76 |
| 2009-09 | -2.36 |
| 2009-10 | -5.95 |
| 2009-11 | 4.5 |
| 2009-12 | 8.34 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 843.86 | 861.77 | 832.4 | 845.99 | — |
| 2025-10-14 | 829.71 | 851.5 | 813.7 | 831.89 | — |
| 2025-10-15 | 850 | 850.59 | 827.18 | 837.11 | — |
| 2025-10-16 | 846.79 | 849.23 | 827.64 | 838.78 | — |
| 2025-10-17 | 827.98 | 841.9 | 810 | 827.92 | — |
| 2025-10-20 | 842.49 | 854.46 | 832.26 | 836.75 | — |
| 2025-10-21 | 832.12 | 835 | 812.09 | 829.36 | — |
| 2025-10-22 | 839.24 | 847.68 | 770.47 | 790.72 | — |
| 2025-10-23 | 791.36 | 836.32 | 791.36 | 825 | — |
| 2025-10-24 | 955 | 1002.64 | 950 | 981.66 | — |
| 2025-10-27 | 998.76 | 1007.67 | 965.75 | 976.45 | — |
| 2025-10-28 | 975 | 989.24 | 966.44 | 980.97 | — |
| 2025-10-29 | 990.99 | 1019.73 | 990.99 | 1010.64 | — |
| 2025-10-30 | 994.44 | 1020.26 | 957.16 | 963.3 | — |
| 2025-10-31 | 969.3 | 987.2 | 951.18 | 965.58 | — |
| 2025-11-03 | 975.94 | 982.69 | 960.3 | 977.67 | — |
| 2025-11-04 | 956.99 | 967.38 | 925.05 | 955.96 | — |
| 2025-11-05 | 963.33 | 997.31 | 956.06 | 987.78 | — |
| 2025-11-06 | 986.34 | 992.01 | 948.01 | 957.78 | — |
| 2025-11-07 | 937.44 | 956.85 | 910.1 | 955.26 | — |
| 2025-11-10 | 978.11 | 994 | 965.05 | 974.14 | — |
| 2025-11-11 | 957.88 | 974.95 | 942 | 954.53 | — |
| 2025-11-12 | 961.69 | 981 | 957.79 | 973.18 | — |
| 2025-11-13 | 963.47 | 974.75 | 892.35 | 897.52 | — |
| 2025-11-14 | 861.51 | 931.39 | 841.66 | 909.6 | — |
| 2025-11-17 | 914.8 | 937.78 | 905.05 | 919.82 | — |
| 2025-11-18 | 901.44 | 936.91 | 895.78 | 920.99 | — |
| 2025-11-19 | 929.74 | 949.95 | 911 | 930.5 | — |
| 2025-11-20 | 954.86 | 975.56 | 869.88 | 876.19 | — |
| 2025-11-21 | 878.96 | 896.52 | 850 | 894.08 | — |
| 2025-11-24 | 923.89 | 958.83 | 910.09 | 945.07 | — |
| 2025-11-25 | 936.78 | 957.26 | 910.02 | 957.04 | — |
| 2025-11-26 | 962 | 982.92 | 960.27 | 970.95 | — |
| 2025-11-28 | 979.65 | 980.92 | 965.05 | 976.94 | — |
| 2025-12-01 | 961.01 | 964.95 | 946.5 | 961.2 | — |
| 2025-12-02 | 972.59 | 988.68 | 934.95 | 935.78 | — |
| 2025-12-03 | 935 | 953.49 | 910.05 | 949.3 | — |
| 2025-12-04 | 950 | 1006.6 | 940 | 1004.65 | — |
| 2025-12-05 | 1008.08 | 1014.78 | 977.17 | 1001.48 | — |
| 2025-12-08 | 1008.65 | 1036.67 | 986.11 | 989.48 | — |
| 2025-12-09 | 983.9 | 997.83 | 978 | 983.61 | — |
| 2025-12-10 | 993.41 | 1028.95 | 968.3 | 1021.36 | — |
| 2025-12-11 | 1016.4 | 1025.4 | 975.05 | 1024.92 | — |
| 2025-12-12 | 1011.69 | 1023.87 | 912.4 | 967.95 | — |
| 2025-12-15 | 962.86 | 986.2 | 961.4 | 968.48 | — |
| 2025-12-16 | 985.1 | 985.1 | 953.14 | 968.5 | — |
| 2025-12-17 | 970.3 | 976.62 | 878.59 | 883.79 | — |
| 2025-12-18 | 908 | 926.48 | 896.19 | 918.54 | — |
| 2025-12-19 | 929.05 | 952.84 | 922.05 | 940.74 | — |
| 2025-12-22 | 955.1 | 974.35 | 943.87 | 950.79 | — |
| 2025-12-23 | 948.33 | 970 | 946.23 | 965.37 | — |
| 2025-12-24 | 964.03 | 964.72 | 953 | 958.07 | — |
| 2025-12-26 | 961.66 | 967.08 | 953.3 | 963.83 | — |
| 2025-12-29 | 953.94 | 964.68 | 943.5 | 950.67 | — |
| 2025-12-30 | 950.67 | 958.06 | 944.23 | 946.93 | — |
| 2025-12-31 | 950.51 | 954.95 | 932.33 | 933.29 | — |
| 2026-01-02 | 938.4 | 1004.96 | 938.4 | 1003.64 | — |
| 2026-01-05 | 1020.51 | 1050.45 | 1020.51 | 1032.31 | — |
| 2026-01-06 | 1024.73 | 1035.11 | 952.74 | 1035.11 | — |
| 2026-01-07 | 1028.69 | 1048.43 | 1005.68 | 1035.12 | — |
| 2026-01-08 | 1035.12 | 1040 | 959.8 | 971.49 | — |
| 2026-01-09 | 977.97 | 1022.11 | 977.67 | 1010.41 | — |
| 2026-01-12 | 1010 | 1046 | 1000 | 1038.18 | — |
| 2026-01-13 | 1039.12 | 1078.7 | 1039.12 | 1073.14 | — |
| 2026-01-14 | 1065.04 | 1079.27 | 1024.12 | 1053.1 | — |
| 2026-01-15 | 1090.25 | 1114.61 | 1075 | 1091.04 | — |
| 2026-01-16 | 1107 | 1147.03 | 1103.06 | 1119.98 | — |
| 2026-01-20 | 1098.84 | 1140.68 | 1092 | 1134.75 | — |
| 2026-01-21 | 1141.12 | 1158.35 | 1115 | 1148 | — |
| 2026-01-22 | 1170 | 1177.87 | 1101.1 | 1131.7 | — |
| 2026-01-23 | 1131.7 | 1136.9 | 1105.39 | 1121.44 | — |
| 2026-01-26 | 1126.51 | 1148.24 | 1117.83 | 1127.55 | — |
| 2026-01-27 | 1138.85 | 1167.99 | 1123.48 | 1160.38 | — |
| 2026-01-28 | 1165.38 | 1179 | 1147.63 | 1169.05 | — |
| 2026-01-29 | 1180.19 | 1200.33 | 1145 | 1171.46 | — |
| 2026-01-30 | 1155.7 | 1186.15 | 1131.22 | 1142.1 | — |
| 2026-02-02 | 1142.78 | 1178.43 | 1138.06 | 1176.26 | — |
| 2026-02-03 | 1195 | 1220 | 1174.85 | 1209.97 | — |
| 2026-02-04 | 1200 | 1214.42 | 1075.36 | 1119.81 | — |
| 2026-02-05 | 1119.8 | 1162.35 | 1097.41 | 1147.97 | — |
| 2026-02-06 | 1175 | 1230.49 | 1175 | 1230.26 | — |
| 2026-02-09 | 1228.85 | 1299.94 | 1219.05 | 1283.65 | — |
| 2026-02-10 | 1280.12 | 1295 | 1250 | 1269.63 | — |
| 2026-02-11 | 1314.3 | 1364.95 | 1306.78 | 1338.65 | — |
| 2026-02-12 | 1346.25 | 1399 | 1298.97 | 1300.02 | — |
| 2026-02-13 | 1313 | 1355 | 1276.87 | 1337.95 | — |
| 2026-02-17 | 1317.89 | 1364.88 | 1307.65 | 1337.75 | — |
| 2026-02-18 | 1344.04 | 1372 | 1314.22 | 1319.47 | — |
| 2026-02-19 | 1322.9 | 1377.5 | 1302 | 1373.52 | — |
| 2026-02-20 | 1414.51 | 1476.94 | 1390 | 1462.23 | — |
| 2026-02-23 | 1463 | 1465.49 | 1387.54 | 1413.57 | — |
| 2026-02-24 | 1410.17 | 1480.97 | 1375 | 1468.58 | — |
| 2026-02-25 | 1468 | 1500 | 1442.51 | 1450.6 | — |
| 2026-02-25 | 1468 | 1500 | 1442.51 | 1450.6 | — |
| 2026-02-26 | 1453.29 | 1457.76 | 1377.6 | 1438.23 | — |
| 2026-02-27 | 1418.71 | 1441.62 | 1395.84 | 1429.37 | — |
| 2026-03-02 | 1405.52 | 1439.12 | 1389.54 | 1438.24 | — |
| 2026-03-03 | 1412 | 1412 | 1344.03 | 1391.16 | — |
| 2026-03-04 | 1407.61 | 1441 | 1380.22 | 1430.38 | — |
| 2026-03-05 | 1408.85 | 1415.99 | 1287.91 | 1348.22 | — |
| 2026-03-06 | 1290 | 1327.68 | 1270.69 | 1279.06 | — |
| 2026-03-09 | 1246.74 | 1373.65 | 1225.24 | 1372.4 | — |
| 2026-03-10 | 1384.99 | 1409.99 | 1372.4 | 1383.62 | — |
| 2026-03-11 | 1384.42 | 1436.07 | 1362.01 | 1407.32 | — |
| 2026-03-12 | 1390.84 | 1405.86 | 1353.82 | 1373.76 | — |
| 2026-03-13 | 1396.02 | 1418 | 1358 | 1365.34 | — |
| 2026-03-16 | 1392.05 | 1421.08 | 1391.07 | 1414.1 | — |
| 2026-03-17 | 1410.1 | 1432.79 | 1397.02 | 1424.46 | — |
| 2026-03-18 | 1438.71 | 1460 | 1422.92 | 1423 | — |
| 2026-03-19 | 1384.6 | 1463.17 | 1371.15 | 1444.6 | — |
| 2026-03-20 | 1425.42 | 1450.05 | 1346.07 | 1356.75 | — |
| 2026-03-23 | 1367.54 | 1455.89 | 1358.86 | 1408.25 | — |
| 2026-03-24 | 1412.07 | 1472.31 | 1387.57 | 1461.52 | — |
| 2026-03-25 | 1479.15 | 1495.46 | 1461.52 | 1470.64 | — |
| 2026-03-26 | 1446.55 | 1455.84 | 1349.02 | 1358.66 | — |
| 2026-03-27 | 1366.2 | 1390 | 1346.7 | 1366.77 | — |
| 2026-03-30 | 1385.33 | 1398.87 | 1255 | 1273.18 | — |
| 2026-03-31 | 1299.52 | 1381.02 | 1298.52 | 1378.99 | — |
| 2026-04-01 | 1393.75 | 1465.44 | 1396.9 | 1428.52 | — |
| 2026-04-02 | 1378.03 | 1464.59 | 1368 | 1417.19 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 843.86 | 861.77 | 832.4 | 845.99 | — |
| 2025-10-14 | 829.71 | 851.5 | 813.7 | 831.89 | — |
| 2025-10-15 | 850 | 850.59 | 827.18 | 837.11 | — |
| 2025-10-16 | 846.79 | 849.23 | 827.64 | 838.78 | — |
| 2025-10-17 | 827.98 | 841.9 | 810 | 827.92 | — |
| 2025-10-20 | 842.49 | 854.46 | 832.26 | 836.75 | — |
| 2025-10-21 | 832.12 | 835 | 812.09 | 829.36 | — |
| 2025-10-22 | 839.24 | 847.68 | 770.47 | 790.72 | — |
| 2025-10-23 | 791.36 | 836.32 | 791.36 | 825 | — |
| 2025-10-24 | 955 | 1002.64 | 950 | 981.66 | — |
| 2025-10-27 | 998.76 | 1007.67 | 965.75 | 976.45 | — |
| 2025-10-28 | 975 | 989.24 | 966.44 | 980.97 | — |
| 2025-10-29 | 990.99 | 1019.73 | 990.99 | 1010.64 | — |
| 2025-10-30 | 994.44 | 1020.26 | 957.16 | 963.3 | — |
| 2025-10-31 | 969.3 | 987.2 | 951.18 | 965.58 | — |
| 2025-11-03 | 975.94 | 982.69 | 960.3 | 977.67 | — |
| 2025-11-04 | 956.99 | 967.38 | 925.05 | 955.96 | — |
| 2025-11-05 | 963.33 | 997.31 | 956.06 | 987.78 | — |
| 2025-11-06 | 986.34 | 992.01 | 948.01 | 957.78 | — |
| 2025-11-07 | 937.44 | 956.85 | 910.1 | 955.26 | — |
| 2025-11-10 | 978.11 | 994 | 965.05 | 974.14 | — |
| 2025-11-11 | 957.88 | 974.95 | 942 | 954.53 | — |
| 2025-11-12 | 961.69 | 981 | 957.79 | 973.18 | — |
| 2025-11-13 | 963.47 | 974.75 | 892.35 | 897.52 | — |
| 2025-11-14 | 861.51 | 931.39 | 841.66 | 909.6 | — |
| 2025-11-17 | 914.8 | 937.78 | 905.05 | 919.82 | — |
| 2025-11-18 | 901.44 | 936.91 | 895.78 | 920.99 | — |
| 2025-11-19 | 929.74 | 949.95 | 911 | 930.5 | — |
| 2025-11-20 | 954.86 | 975.56 | 869.88 | 876.19 | — |
| 2025-11-21 | 878.96 | 896.52 | 850 | 894.08 | — |
| 2025-11-24 | 923.89 | 958.83 | 910.09 | 945.07 | — |
| 2025-11-25 | 936.78 | 957.26 | 910.02 | 957.04 | — |
| 2025-11-26 | 962 | 982.92 | 960.27 | 970.95 | — |
| 2025-11-28 | 979.65 | 980.92 | 965.05 | 976.94 | — |
| 2025-12-01 | 961.01 | 964.95 | 946.5 | 961.2 | — |
| 2025-12-02 | 972.59 | 988.68 | 934.95 | 935.78 | — |
| 2025-12-03 | 935 | 953.49 | 910.05 | 949.3 | — |
| 2025-12-04 | 950 | 1006.6 | 940 | 1004.65 | — |
| 2025-12-05 | 1008.08 | 1014.78 | 977.17 | 1001.48 | — |
| 2025-12-08 | 1008.65 | 1036.67 | 986.11 | 989.48 | — |
| 2025-12-09 | 983.9 | 997.83 | 978 | 983.61 | — |
| 2025-12-10 | 993.41 | 1028.95 | 968.3 | 1021.36 | — |
| 2025-12-11 | 1016.4 | 1025.4 | 975.05 | 1024.92 | — |
| 2025-12-12 | 1011.69 | 1023.87 | 912.4 | 967.95 | — |
| 2025-12-15 | 962.86 | 986.2 | 961.4 | 968.48 | — |
| 2025-12-16 | 985.1 | 985.1 | 953.14 | 968.5 | — |
| 2025-12-17 | 970.3 | 976.62 | 878.59 | 883.79 | — |
| 2025-12-18 | 908 | 926.48 | 896.19 | 918.54 | — |
| 2025-12-19 | 929.05 | 952.84 | 922.05 | 940.74 | — |
| 2025-12-22 | 955.1 | 974.35 | 943.87 | 950.79 | — |
| 2025-12-23 | 948.33 | 970 | 946.23 | 965.37 | — |
| 2025-12-24 | 964.03 | 964.72 | 953 | 958.07 | — |
| 2025-12-26 | 961.66 | 967.08 | 953.3 | 963.83 | — |
| 2025-12-29 | 953.94 | 964.68 | 943.5 | 950.67 | — |
| 2025-12-30 | 950.67 | 958.06 | 944.23 | 946.93 | — |
| 2025-12-31 | 950.51 | 954.95 | 932.33 | 933.29 | — |
| 2026-01-02 | 938.4 | 1004.96 | 938.4 | 1003.64 | — |
| 2026-01-05 | 1020.51 | 1050.45 | 1020.51 | 1032.31 | — |
| 2026-01-06 | 1024.73 | 1035.11 | 952.74 | 1035.11 | — |
| 2026-01-07 | 1028.69 | 1048.43 | 1005.68 | 1035.12 | — |
| 2026-01-08 | 1035.12 | 1040 | 959.8 | 971.49 | — |
| 2026-01-09 | 977.97 | 1022.11 | 977.67 | 1010.41 | — |
| 2026-01-12 | 1010 | 1046 | 1000 | 1038.18 | — |
| 2026-01-13 | 1039.12 | 1078.7 | 1039.12 | 1073.14 | — |
| 2026-01-14 | 1065.04 | 1079.27 | 1024.12 | 1053.1 | — |
| 2026-01-15 | 1090.25 | 1114.61 | 1075 | 1091.04 | — |
| 2026-01-16 | 1107 | 1147.03 | 1103.06 | 1119.98 | — |
| 2026-01-20 | 1098.84 | 1140.68 | 1092 | 1134.75 | — |
| 2026-01-21 | 1141.12 | 1158.35 | 1115 | 1148 | — |
| 2026-01-22 | 1170 | 1177.87 | 1101.1 | 1131.7 | — |
| 2026-01-23 | 1131.7 | 1136.9 | 1105.39 | 1121.44 | — |
| 2026-01-26 | 1126.51 | 1148.24 | 1117.83 | 1127.55 | — |
| 2026-01-27 | 1138.85 | 1167.99 | 1123.48 | 1160.38 | — |
| 2026-01-28 | 1165.38 | 1179 | 1147.63 | 1169.05 | — |
| 2026-01-29 | 1180.19 | 1200.33 | 1145 | 1171.46 | — |
| 2026-01-30 | 1155.7 | 1186.15 | 1131.22 | 1142.1 | — |
| 2026-02-02 | 1142.78 | 1178.43 | 1138.06 | 1176.26 | — |
| 2026-02-03 | 1195 | 1220 | 1174.85 | 1209.97 | — |
| 2026-02-04 | 1200 | 1214.42 | 1075.36 | 1119.81 | — |
| 2026-02-05 | 1119.8 | 1162.35 | 1097.41 | 1147.97 | — |
| 2026-02-06 | 1175 | 1230.49 | 1175 | 1230.26 | — |
| 2026-02-09 | 1228.85 | 1299.94 | 1219.05 | 1283.65 | — |
| 2026-02-10 | 1280.12 | 1295 | 1250 | 1269.63 | — |
| 2026-02-11 | 1314.3 | 1364.95 | 1306.78 | 1338.65 | — |
| 2026-02-12 | 1346.25 | 1399 | 1298.97 | 1300.02 | — |
| 2026-02-13 | 1313 | 1355 | 1276.87 | 1337.95 | — |
| 2026-02-17 | 1317.89 | 1364.88 | 1307.65 | 1337.75 | — |
| 2026-02-18 | 1344.04 | 1372 | 1314.22 | 1319.47 | — |
| 2026-02-19 | 1322.9 | 1377.5 | 1302 | 1373.52 | — |
| 2026-02-20 | 1414.51 | 1476.94 | 1390 | 1462.23 | — |
| 2026-02-23 | 1463 | 1465.49 | 1387.54 | 1413.57 | — |
| 2026-02-24 | 1410.17 | 1480.97 | 1375 | 1468.58 | — |
| 2026-02-25 | 1468 | 1500 | 1442.51 | 1450.6 | — |
| 2026-02-25 | 1468 | 1500 | 1442.51 | 1450.6 | — |
| 2026-02-26 | 1453.29 | 1457.76 | 1377.6 | 1438.23 | — |
| 2026-02-27 | 1418.71 | 1441.62 | 1395.84 | 1429.37 | — |
| 2026-03-02 | 1405.52 | 1439.12 | 1389.54 | 1438.24 | — |
| 2026-03-03 | 1412 | 1412 | 1344.03 | 1391.16 | — |
| 2026-03-04 | 1407.61 | 1441 | 1380.22 | 1430.38 | — |
| 2026-03-05 | 1408.85 | 1415.99 | 1287.91 | 1348.22 | — |
| 2026-03-06 | 1290 | 1327.68 | 1270.69 | 1279.06 | — |
| 2026-03-09 | 1246.74 | 1373.65 | 1225.24 | 1372.4 | — |
| 2026-03-10 | 1384.99 | 1409.99 | 1372.4 | 1383.62 | — |
| 2026-03-11 | 1384.42 | 1436.07 | 1362.01 | 1407.32 | — |
| 2026-03-12 | 1390.84 | 1405.86 | 1353.82 | 1373.76 | — |
| 2026-03-13 | 1396.02 | 1418 | 1358 | 1365.34 | — |
| 2026-03-16 | 1392.05 | 1421.08 | 1391.07 | 1414.1 | — |
| 2026-03-17 | 1410.1 | 1432.79 | 1397.02 | 1424.46 | — |
| 2026-03-18 | 1438.71 | 1460 | 1422.92 | 1423 | — |
| 2026-03-19 | 1384.6 | 1463.17 | 1371.15 | 1444.6 | — |
| 2026-03-20 | 1425.42 | 1450.05 | 1346.07 | 1356.75 | — |
| 2026-03-23 | 1367.54 | 1455.89 | 1358.86 | 1408.25 | — |
| 2026-03-24 | 1412.07 | 1472.31 | 1387.57 | 1461.52 | — |
| 2026-03-25 | 1479.15 | 1495.46 | 1461.52 | 1470.64 | — |
| 2026-03-26 | 1446.55 | 1455.84 | 1349.02 | 1358.66 | — |
| 2026-03-27 | 1366.2 | 1390 | 1346.7 | 1366.77 | — |
| 2026-03-30 | 1385.33 | 1398.87 | 1255 | 1273.18 | — |
| 2026-03-31 | 1299.52 | 1381.02 | 1298.52 | 1378.99 | — |
| 2026-04-01 | 1393.75 | 1465.44 | 1396.9 | 1428.52 | — |
| 2026-04-02 | 1378.03 | 1464.59 | 1368 | 1417.19 | — |
