GLD
Explore GLD stock price, historical returns, and performance trends — updated daily.
| Period | Return % |
|---|---|
| Last date | -0.63 |
| Week | 0.69 |
| Last Month | -2.72 |
| Last 3 months | 4.09 |
| Last 6 months | -12.22 |
| Year to Date (YTD) | -4.05 |
| Last 1 year | 1.07 |
| Last 2 years | 55.94 |
| Last 3 years | 113.69 |
| Last 5 years | 128.03 |
| Last 10 years | 220.17 |
| Last 15 years | 135 |
| Last 20 years | 551.58 |
| Last 25 years | 761.09 |
| Last 50 years | 761.09 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2004 | -1.31 |
| 2005 | 19.9 |
| 2006 | 18.99 |
| 2007 | 32.4 |
| 2008 | 1.96 |
| 2009 | 24.45 |
| 2010 | 26.34 |
| 2011 | 10.14 |
| 2012 | 3.91 |
| 2013 | -28.83 |
| 2014 | -3.75 |
| 2015 | -11.06 |
| 2016 | 6.53 |
| 2017 | 11.93 |
| 2018 | -3.12 |
| 2019 | 17.78 |
| 2020 | 23.9 |
| 2021 | -6.24 |
| 2022 | 0.78 |
| 2023 | 11.76 |
| 2024 | 26.96 |
| 2025 | 61.48 |
| 2026 | -4.05 |
| Period | Return % |
|---|---|
| 2004-Q4 | -1.31 |
| 2005-Q1 | -0.46 |
| 2005-Q2 | 1.92 |
| 2005-Q3 | 9.37 |
| 2005-Q4 | 11.12 |
| 2006-Q1 | 9.38 |
| 2006-Q2 | 4.72 |
| 2006-Q3 | -4.36 |
| 2006-Q4 | 6.86 |
| 2007-Q1 | 5.56 |
| 2007-Q2 | -2.4 |
| 2007-Q3 | 13.06 |
| 2007-Q4 | 11.58 |
| 2008-Q1 | 6.54 |
| 2008-Q2 | 5.23 |
| 2008-Q3 | -8.19 |
| 2008-Q4 | 0.64 |
| 2009-Q1 | 4.7 |
| 2009-Q2 | 0.16 |
| 2009-Q3 | 6.99 |
| 2009-Q4 | 9.62 |
| 2010-Q1 | -0.77 |
| 2010-Q2 | 10.36 |
| 2010-Q3 | 9.29 |
| 2010-Q4 | 7.61 |
| 2011-Q1 | 1.35 |
| 2011-Q2 | 4.89 |
| 2011-Q3 | 9.06 |
| 2011-Q4 | -5.57 |
| 2012-Q1 | 3.98 |
| 2012-Q2 | -4.76 |
| 2012-Q3 | 10.83 |
| 2012-Q4 | -5.96 |
| 2013-Q1 | -5.34 |
| 2013-Q2 | -22.99 |
| 2013-Q3 | 5.82 |
| 2013-Q4 | -6.8 |
| 2014-Q1 | 4.75 |
| 2014-Q2 | 3.77 |
| 2014-Q3 | -9 |
| 2014-Q4 | -2.73 |
| 2015-Q1 | -0.37 |
| 2015-Q2 | -2.79 |
| 2015-Q3 | -4.57 |
| 2015-Q4 | -4.94 |
| 2016-Q1 | 14.34 |
| 2016-Q2 | 8.16 |
| 2016-Q3 | -2.16 |
| 2016-Q4 | -12.54 |
| 2017-Q1 | 7.47 |
| 2017-Q2 | -1.11 |
| 2017-Q3 | 4.73 |
| 2017-Q4 | 2.38 |
| 2018-Q1 | 0.51 |
| 2018-Q2 | -6.77 |
| 2018-Q3 | -4 |
| 2018-Q4 | 7.71 |
| 2019-Q1 | 0.56 |
| 2019-Q2 | 9.6 |
| 2019-Q3 | 6.32 |
| 2019-Q4 | 2.34 |
| 2020-Q1 | 2.85 |
| 2020-Q2 | 11.99 |
| 2020-Q3 | 6.3 |
| 2020-Q4 | -0.19 |
| 2021-Q1 | -12.27 |
| 2021-Q2 | 2.25 |
| 2021-Q3 | -1.19 |
| 2021-Q4 | 3.87 |
| 2022-Q1 | 7.32 |
| 2022-Q2 | -6.15 |
| 2022-Q3 | -8.11 |
| 2022-Q4 | 7.08 |
| 2023-Q1 | 7.11 |
| 2023-Q2 | -3.4 |
| 2023-Q3 | -3.93 |
| 2023-Q4 | 12.68 |
| 2024-Q1 | 7.86 |
| 2024-Q2 | 3.46 |
| 2024-Q3 | 12.75 |
| 2024-Q4 | -1.42 |
| 2025-Q1 | 17.41 |
| 2025-Q2 | 6 |
| 2025-Q3 | 15.58 |
| 2025-Q4 | 11.31 |
| 2026-Q1 | 8.04 |
| 2026-Q2 | -15.86 |
| 2026-Q3 | 2.76 |
| 2026-Q4 | -0.16 |
| Period | Return % |
|---|---|
| 2004-11 | 1.67 |
| 2004-12 | -2.93 |
| 2005-01 | -3.61 |
| 2005-02 | 3.1 |
| 2005-03 | -1.63 |
| 2005-04 | 1.24 |
| 2005-05 | -3.92 |
| 2005-06 | 4.3 |
| 2005-07 | -1.43 |
| 2005-08 | 1.35 |
| 2005-09 | 7.6 |
| 2005-10 | -0.64 |
| 2005-11 | 5.82 |
| 2005-12 | 5.05 |
| 2006-01 | 9.93 |
| 2006-02 | -1.11 |
| 2006-03 | 3.62 |
| 2006-04 | 12.03 |
| 2006-05 | -1.32 |
| 2006-06 | -4.67 |
| 2006-07 | 3.15 |
| 2006-08 | -1.38 |
| 2006-09 | -4.53 |
| 2006-10 | 1.29 |
| 2006-11 | 6.89 |
| 2006-12 | -1.83 |
| 2007-01 | 2.56 |
| 2007-02 | 2.55 |
| 2007-03 | -1.11 |
| 2007-04 | 2.05 |
| 2007-05 | -2.31 |
| 2007-06 | -1.94 |
| 2007-07 | 2.37 |
| 2007-08 | 1.11 |
| 2007-09 | 10.51 |
| 2007-10 | 6.95 |
| 2007-11 | -1.65 |
| 2007-12 | 6.65 |
| 2008-01 | 10.84 |
| 2008-02 | 5.23 |
| 2008-03 | -6 |
| 2008-04 | -4.16 |
| 2008-05 | 0.92 |
| 2008-06 | 4.52 |
| 2008-07 | -1.44 |
| 2008-08 | -9.29 |
| 2008-09 | 4.11 |
| 2008-10 | -16.14 |
| 2008-11 | 12.57 |
| 2008-12 | 7.73 |
| 2009-01 | 5.54 |
| 2009-02 | 1.45 |
| 2009-03 | -2.54 |
| 2009-04 | -3.33 |
| 2009-05 | 10.23 |
| 2009-06 | -5.22 |
| 2009-07 | 2.38 |
| 2009-08 | 0.05 |
| 2009-09 | 5.84 |
| 2009-10 | 3.72 |
| 2009-11 | 12.79 |
| 2009-12 | -7.2 |
| 2010-01 | -1.26 |
| 2010-02 | 3.27 |
| 2010-03 | -0.44 |
| 2010-04 | 5.88 |
| 2010-05 | 3.05 |
| 2010-06 | 2.36 |
| 2010-07 | -5.09 |
| 2010-08 | 5.71 |
| 2010-09 | 4.78 |
| 2010-10 | 3.68 |
| 2010-11 | 2.11 |
| 2010-12 | 2.44 |
| 2011-01 | -6.38 |
| 2011-02 | 6 |
| 2011-03 | 1.6 |
| 2011-04 | 8.94 |
| 2011-05 | -1.79 |
| 2011-06 | -2.43 |
| 2011-07 | 8.42 |
| 2011-08 | 12.27 |
| 2011-09 | -11.06 |
| 2011-10 | 5.87 |
| 2011-11 | 1.67 |
| 2011-12 | -10.66 |
| 2012-01 | 11.4 |
| 2012-02 | -2.96 |
| 2012-03 | -1.32 |
| 2012-04 | -0.15 |
| 2012-05 | -6.34 |
| 2012-06 | 2.35 |
| 2012-07 | 0.84 |
| 2012-08 | 4.94 |
| 2012-09 | 4.67 |
| 2012-10 | -2.94 |
| 2012-11 | -0.47 |
| 2012-12 | -2.43 |
| 2013-01 | -0.51 |
| 2013-02 | -5.09 |
| 2013-03 | 0.95 |
| 2013-04 | -7.56 |
| 2013-05 | -6.2 |
| 2013-06 | -11.06 |
| 2013-07 | 7.43 |
| 2013-08 | 5.2 |
| 2013-09 | -4.78 |
| 2013-10 | -0.34 |
| 2013-11 | -5.51 |
| 2013-12 | -3.79 |
| 2014-01 | 3.42 |
| 2014-02 | 6.27 |
| 2014-03 | -3.14 |
| 2014-04 | 0.49 |
| 2014-05 | -3.05 |
| 2014-06 | 6.32 |
| 2014-07 | -3.63 |
| 2014-08 | 0.38 |
| 2014-09 | -6.18 |
| 2014-10 | -3.05 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 376.5 | 378.86 | 375.58 | 378.09 | — |
| 2025-10-14 | 378.21 | 382.38 | 377.9 | 380.79 | — |
| 2025-10-15 | 385.93 | 387.76 | 384.59 | 387.39 | — |
| 2025-10-16 | 391.15 | 396.87 | 390.4 | 396.45 | — |
| 2025-10-17 | 397.14 | 397.28 | 385.22 | 388.99 | — |
| 2025-10-20 | 397.45 | 403.3 | 394.2 | 403.15 | — |
| 2025-10-21 | 386.54 | 388.89 | 375.65 | 377.24 | — |
| 2025-10-22 | 372.75 | 378.47 | 368.93 | 377.28 | — |
| 2025-10-23 | 381.46 | 382.25 | 378.65 | 378.79 | — |
| 2025-10-24 | 378.51 | 380.77 | 376.81 | 377.52 | — |
| 2025-10-27 | 371.13 | 371.59 | 365.34 | 367.01 | — |
| 2025-10-28 | 361.81 | 365.3 | 360.12 | 364.38 | — |
| 2025-10-29 | 369.65 | 370.08 | 361.36 | 363 | — |
| 2025-10-30 | 365.09 | 370.36 | 364.5 | 370.13 | — |
| 2025-10-31 | 370.47 | 370.66 | 365.5 | 368.12 | — |
| 2025-11-03 | 368.91 | 370.84 | 367.54 | 368.78 | — |
| 2025-11-04 | 363.48 | 365.74 | 361.39 | 362.32 | — |
| 2025-11-05 | 366.39 | 367.1 | 364.65 | 366.51 | — |
| 2025-11-06 | 367.16 | 368.18 | 364.7 | 366.07 | — |
| 2025-11-07 | 367.94 | 370.42 | 366.42 | 368.31 | — |
| 2025-11-10 | 375.93 | 378.66 | 374.78 | 378.38 | — |
| 2025-11-11 | 379.98 | 380.4 | 376.87 | 379.87 | — |
| 2025-11-12 | 380.07 | 387.46 | 379.44 | 385.99 | — |
| 2025-11-13 | 387.29 | 388.18 | 381.21 | 382.87 | — |
| 2025-11-14 | 372.87 | 378.2 | 370.89 | 375.96 | — |
| 2025-11-17 | 374.04 | 375.46 | 368.52 | 371.65 | — |
| 2025-11-18 | 374.83 | 375.54 | 371.62 | 374.35 | — |
| 2025-11-19 | 377.78 | 380.17 | 373.03 | 374.96 | — |
| 2025-11-20 | 375.29 | 377.69 | 371.85 | 374.85 | — |
| 2025-11-21 | 374.03 | 377.23 | 372.94 | 374.27 | — |
| 2025-11-24 | 374.88 | 380.28 | 374.19 | 380.2 | — |
| 2025-11-25 | 380.26 | 382.52 | 378.06 | 380.08 | — |
| 2025-11-26 | 381.06 | 383.78 | 380.46 | 383.12 | — |
| 2025-11-28 | 385.98 | 388 | 384.99 | 387.88 | — |
| 2025-12-01 | 390.61 | 390.7 | 388.06 | 389.75 | — |
| 2025-12-02 | 388.87 | 388.98 | 382.91 | 387.24 | — |
| 2025-12-03 | 388.46 | 390.13 | 385.83 | 386.88 | — |
| 2025-12-04 | 386.92 | 388 | 385.4 | 387.13 | — |
| 2025-12-05 | 389.12 | 391.74 | 386.18 | 386.44 | — |
| 2025-12-08 | 387.02 | 387.24 | 384.01 | 385.42 | — |
| 2025-12-09 | 385.62 | 388.21 | 385.27 | 387.4 | — |
| 2025-12-10 | 385.95 | 389.76 | 384.5 | 389.05 | — |
| 2025-12-11 | 389.02 | 394.09 | 388.5 | 393.24 | — |
| 2025-12-12 | 399.16 | 400.39 | 391.47 | 395.44 | — |
| 2025-12-15 | 397.76 | 398.71 | 394.07 | 395.8 | — |
| 2025-12-16 | 397.75 | 398.71 | 394.59 | 395.89 | — |
| 2025-12-17 | 398.08 | 399.98 | 397.25 | 399.29 | — |
| 2025-12-18 | 398.28 | 402.21 | 396.05 | 398.57 | — |
| 2025-12-19 | 397.92 | 400.63 | 397.17 | 399.02 | — |
| 2025-12-22 | 406.98 | 408.52 | 405.72 | 408.23 | — |
| 2025-12-23 | 410.3 | 413.76 | 407.1 | 413.64 | — |
| 2025-12-24 | 412.25 | 412.63 | 408.83 | 411.93 | — |
| 2025-12-26 | 416.48 | 418.45 | 414.75 | 416.74 | — |
| 2025-12-29 | 403.66 | 403.76 | 395.33 | 398.6 | — |
| 2025-12-30 | 403.6 | 403.8 | 398.56 | 398.89 | — |
| 2025-12-31 | 398.6 | 400.13 | 395.59 | 396.31 | — |
| 2026-01-02 | 401.62 | 401.82 | 396.25 | 398.28 | — |
| 2026-01-05 | 406.39 | 409.72 | 406.15 | 408.76 | — |
| 2026-01-06 | 410.67 | 413.48 | 410.31 | 413.18 | — |
| 2026-01-07 | 408.63 | 410.81 | 406.65 | 409.23 | — |
| 2026-01-08 | 406.97 | 411.64 | 406.4 | 411.49 | — |
| 2026-01-09 | 413.22 | 415.29 | 411.8 | 414.47 | — |
| 2026-01-12 | 421.52 | 425.74 | 421.52 | 422.23 | — |
| 2026-01-13 | 424.59 | 426.12 | 420.07 | 421.63 | — |
| 2026-01-14 | 426.03 | 426.86 | 422.84 | 425.94 | — |
| 2026-01-15 | 423.02 | 425.06 | 422.79 | 423.33 | — |
| 2026-01-16 | 422.8 | 424.8 | 417.04 | 421.29 | — |
| 2026-01-20 | 436.69 | 438.14 | 434.1 | 437.23 | — |
| 2026-01-21 | 446.87 | 448 | 437.11 | 443.6 | — |
| 2026-01-22 | 443.84 | 452.98 | 443.56 | 451.79 | — |
| 2026-01-23 | 454.11 | 458.75 | 453.45 | 458 | — |
| 2026-01-26 | 466.78 | 469.28 | 460.36 | 464.7 | — |
| 2026-01-27 | 465.07 | 476.49 | 463.95 | 476.1 | — |
| 2026-01-28 | 483.39 | 495.88 | 481.25 | 494.56 | — |
| 2026-01-29 | 509.51 | 509.7 | 468.51 | 495.9 | — |
| 2026-01-30 | 466.25 | 470.06 | 430.8 | 444.95 | — |
| 2026-02-02 | 434.01 | 440.78 | 422.55 | 427.13 | — |
| 2026-02-03 | 452.63 | 459 | 448.31 | 454.29 | — |
| 2026-02-04 | 462.47 | 463.1 | 445.71 | 453.97 | — |
| 2026-02-05 | 444.29 | 450.9 | 440.35 | 441.88 | — |
| 2026-02-06 | 450.73 | 456.93 | 450.03 | 455.46 | — |
| 2026-02-09 | 461.39 | 467.56 | 460.85 | 467.03 | — |
| 2026-02-10 | 465.96 | 466.75 | 459.52 | 462.4 | — |
| 2026-02-11 | 466 | 468.61 | 462.82 | 467.63 | — |
| 2026-02-12 | 464.9 | 466.38 | 448.06 | 451.39 | — |
| 2026-02-13 | 459.73 | 463.84 | 456.25 | 462.62 | — |
| 2026-02-17 | 450.26 | 451.37 | 445.53 | 448.2 | — |
| 2026-02-18 | 455.81 | 460.51 | 455.32 | 458.28 | — |
| 2026-02-19 | 457.34 | 461.51 | 456.03 | 459.56 | — |
| 2026-02-20 | 463.25 | 468.62 | 458.34 | 468.62 | — |
| 2026-02-23 | 474.65 | 481.46 | 474.61 | 481.28 | — |
| 2026-02-24 | 470.09 | 475.44 | 469.55 | 474.61 | — |
| 2026-02-25 | 475.74 | 479.53 | 472.9 | 473.42 | — |
| 2026-02-26 | 474.95 | 477.83 | 442.04 | 477.48 | — |
| 2026-02-27 | 480.75 | 483.9 | 479.11 | 483.75 | — |
| 2026-03-02 | 490.1 | 492.15 | 483.28 | 490 | — |
| 2026-03-03 | 472.83 | 473.2 | 458.93 | 468.14 | — |
| 2026-03-04 | 474.82 | 476.42 | 469.39 | 471.8 | — |
| 2026-03-05 | 470.45 | 470.67 | 463.91 | 466.13 | — |
| 2026-03-06 | 469.04 | 475.46 | 467.07 | 473.51 | — |
| 2026-03-09 | 468.09 | 472.68 | 464.79 | 472.53 | — |
| 2026-03-10 | 479.74 | 481.31 | 474.21 | 477.86 | — |
| 2026-03-11 | 476.13 | 477.45 | 473.13 | 476.24 | — |
| 2026-03-12 | 475.02 | 475.02 | 466.6 | 466.88 | — |
| 2026-03-13 | 469.31 | 470.1 | 460.22 | 460.84 | — |
| 2026-03-16 | 461.27 | 462.8 | 456.92 | 460.43 | — |
| 2026-03-17 | 460.51 | 462.21 | 456.89 | 459.27 | — |
| 2026-03-18 | 446.66 | 450.05 | 444.39 | 444.74 | — |
| 2026-03-19 | 420.36 | 428.27 | 416.84 | 426.41 | — |
| 2026-03-20 | 428.09 | 428.59 | 411.27 | 413.38 | — |
| 2026-03-23 | 405.12 | 414.53 | 399.64 | 404.04 | — |
| 2026-03-24 | 400.24 | 407.28 | 399.34 | 404.13 | — |
| 2026-03-25 | 419.7 | 420.66 | 412.25 | 416.29 | — |
| 2026-03-26 | 408.53 | 411.37 | 400.26 | 400.64 | — |
| 2026-03-27 | 406.2 | 418.4 | 405.41 | 414.7 | — |
| 2026-03-30 | 419.54 | 420.1 | 412.66 | 414.58 | — |
| 2026-03-31 | 420.08 | 430.57 | 419.59 | 430.29 | — |
| 2026-04-01 | 435 | 440.19 | 433.78 | 437.82 | — |
| 2026-04-02 | 422.29 | 431.66 | 421.18 | 429.41 | — |
| 2026-04-06 | 428.87 | 431.49 | 426.73 | 427.65 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 376.5 | 378.86 | 375.58 | 378.09 | — |
| 2025-10-14 | 378.21 | 382.38 | 377.9 | 380.79 | — |
| 2025-10-15 | 385.93 | 387.76 | 384.59 | 387.39 | — |
| 2025-10-16 | 391.15 | 396.87 | 390.4 | 396.45 | — |
| 2025-10-17 | 397.14 | 397.28 | 385.22 | 388.99 | — |
| 2025-10-20 | 397.45 | 403.3 | 394.2 | 403.15 | — |
| 2025-10-21 | 386.54 | 388.89 | 375.65 | 377.24 | — |
| 2025-10-22 | 372.75 | 378.47 | 368.93 | 377.28 | — |
| 2025-10-23 | 381.46 | 382.25 | 378.65 | 378.79 | — |
| 2025-10-24 | 378.51 | 380.77 | 376.81 | 377.52 | — |
| 2025-10-27 | 371.13 | 371.59 | 365.34 | 367.01 | — |
| 2025-10-28 | 361.81 | 365.3 | 360.12 | 364.38 | — |
| 2025-10-29 | 369.65 | 370.08 | 361.36 | 363 | — |
| 2025-10-30 | 365.09 | 370.36 | 364.5 | 370.13 | — |
| 2025-10-31 | 370.47 | 370.66 | 365.5 | 368.12 | — |
| 2025-11-03 | 368.91 | 370.84 | 367.54 | 368.78 | — |
| 2025-11-04 | 363.48 | 365.74 | 361.39 | 362.32 | — |
| 2025-11-05 | 366.39 | 367.1 | 364.65 | 366.51 | — |
| 2025-11-06 | 367.16 | 368.18 | 364.7 | 366.07 | — |
| 2025-11-07 | 367.94 | 370.42 | 366.42 | 368.31 | — |
| 2025-11-10 | 375.93 | 378.66 | 374.78 | 378.38 | — |
| 2025-11-11 | 379.98 | 380.4 | 376.87 | 379.87 | — |
| 2025-11-12 | 380.07 | 387.46 | 379.44 | 385.99 | — |
| 2025-11-13 | 387.29 | 388.18 | 381.21 | 382.87 | — |
| 2025-11-14 | 372.87 | 378.2 | 370.89 | 375.96 | — |
| 2025-11-17 | 374.04 | 375.46 | 368.52 | 371.65 | — |
| 2025-11-18 | 374.83 | 375.54 | 371.62 | 374.35 | — |
| 2025-11-19 | 377.78 | 380.17 | 373.03 | 374.96 | — |
| 2025-11-20 | 375.29 | 377.69 | 371.85 | 374.85 | — |
| 2025-11-21 | 374.03 | 377.23 | 372.94 | 374.27 | — |
| 2025-11-24 | 374.88 | 380.28 | 374.19 | 380.2 | — |
| 2025-11-25 | 380.26 | 382.52 | 378.06 | 380.08 | — |
| 2025-11-26 | 381.06 | 383.78 | 380.46 | 383.12 | — |
| 2025-11-28 | 385.98 | 388 | 384.99 | 387.88 | — |
| 2025-12-01 | 390.61 | 390.7 | 388.06 | 389.75 | — |
| 2025-12-02 | 388.87 | 388.98 | 382.91 | 387.24 | — |
| 2025-12-03 | 388.46 | 390.13 | 385.83 | 386.88 | — |
| 2025-12-04 | 386.92 | 388 | 385.4 | 387.13 | — |
| 2025-12-05 | 389.12 | 391.74 | 386.18 | 386.44 | — |
| 2025-12-08 | 387.02 | 387.24 | 384.01 | 385.42 | — |
| 2025-12-09 | 385.62 | 388.21 | 385.27 | 387.4 | — |
| 2025-12-10 | 385.95 | 389.76 | 384.5 | 389.05 | — |
| 2025-12-11 | 389.02 | 394.09 | 388.5 | 393.24 | — |
| 2025-12-12 | 399.16 | 400.39 | 391.47 | 395.44 | — |
| 2025-12-15 | 397.76 | 398.71 | 394.07 | 395.8 | — |
| 2025-12-16 | 397.75 | 398.71 | 394.59 | 395.89 | — |
| 2025-12-17 | 398.08 | 399.98 | 397.25 | 399.29 | — |
| 2025-12-18 | 398.28 | 402.21 | 396.05 | 398.57 | — |
| 2025-12-19 | 397.92 | 400.63 | 397.17 | 399.02 | — |
| 2025-12-22 | 406.98 | 408.52 | 405.72 | 408.23 | — |
| 2025-12-23 | 410.3 | 413.76 | 407.1 | 413.64 | — |
| 2025-12-24 | 412.25 | 412.63 | 408.83 | 411.93 | — |
| 2025-12-26 | 416.48 | 418.45 | 414.75 | 416.74 | — |
| 2025-12-29 | 403.66 | 403.76 | 395.33 | 398.6 | — |
| 2025-12-30 | 403.6 | 403.8 | 398.56 | 398.89 | — |
| 2025-12-31 | 398.6 | 400.13 | 395.59 | 396.31 | — |
| 2026-01-02 | 401.62 | 401.82 | 396.25 | 398.28 | — |
| 2026-01-05 | 406.39 | 409.72 | 406.15 | 408.76 | — |
| 2026-01-06 | 410.67 | 413.48 | 410.31 | 413.18 | — |
| 2026-01-07 | 408.63 | 410.81 | 406.65 | 409.23 | — |
| 2026-01-08 | 406.97 | 411.64 | 406.4 | 411.49 | — |
| 2026-01-09 | 413.22 | 415.29 | 411.8 | 414.47 | — |
| 2026-01-12 | 421.52 | 425.74 | 421.52 | 422.23 | — |
| 2026-01-13 | 424.59 | 426.12 | 420.07 | 421.63 | — |
| 2026-01-14 | 426.03 | 426.86 | 422.84 | 425.94 | — |
| 2026-01-15 | 423.02 | 425.06 | 422.79 | 423.33 | — |
| 2026-01-16 | 422.8 | 424.8 | 417.04 | 421.29 | — |
| 2026-01-20 | 436.69 | 438.14 | 434.1 | 437.23 | — |
| 2026-01-21 | 446.87 | 448 | 437.11 | 443.6 | — |
| 2026-01-22 | 443.84 | 452.98 | 443.56 | 451.79 | — |
| 2026-01-23 | 454.11 | 458.75 | 453.45 | 458 | — |
| 2026-01-26 | 466.78 | 469.28 | 460.36 | 464.7 | — |
| 2026-01-27 | 465.07 | 476.49 | 463.95 | 476.1 | — |
| 2026-01-28 | 483.39 | 495.88 | 481.25 | 494.56 | — |
| 2026-01-29 | 509.51 | 509.7 | 468.51 | 495.9 | — |
| 2026-01-30 | 466.25 | 470.06 | 430.8 | 444.95 | — |
| 2026-02-02 | 434.01 | 440.78 | 422.55 | 427.13 | — |
| 2026-02-03 | 452.63 | 459 | 448.31 | 454.29 | — |
| 2026-02-04 | 462.47 | 463.1 | 445.71 | 453.97 | — |
| 2026-02-05 | 444.29 | 450.9 | 440.35 | 441.88 | — |
| 2026-02-06 | 450.73 | 456.93 | 450.03 | 455.46 | — |
| 2026-02-09 | 461.39 | 467.56 | 460.85 | 467.03 | — |
| 2026-02-10 | 465.96 | 466.75 | 459.52 | 462.4 | — |
| 2026-02-11 | 466 | 468.61 | 462.82 | 467.63 | — |
| 2026-02-12 | 464.9 | 466.38 | 448.06 | 451.39 | — |
| 2026-02-13 | 459.73 | 463.84 | 456.25 | 462.62 | — |
| 2026-02-17 | 450.26 | 451.37 | 445.53 | 448.2 | — |
| 2026-02-18 | 455.81 | 460.51 | 455.32 | 458.28 | — |
| 2026-02-19 | 457.34 | 461.51 | 456.03 | 459.56 | — |
| 2026-02-20 | 463.25 | 468.62 | 458.34 | 468.62 | — |
| 2026-02-23 | 474.65 | 481.46 | 474.61 | 481.28 | — |
| 2026-02-24 | 470.09 | 475.44 | 469.55 | 474.61 | — |
| 2026-02-25 | 475.74 | 479.53 | 472.9 | 473.42 | — |
| 2026-02-26 | 474.95 | 477.83 | 442.04 | 477.48 | — |
| 2026-02-27 | 480.75 | 483.9 | 479.11 | 483.75 | — |
| 2026-03-02 | 490.1 | 492.15 | 483.28 | 490 | — |
| 2026-03-03 | 472.83 | 473.2 | 458.93 | 468.14 | — |
| 2026-03-04 | 474.82 | 476.42 | 469.39 | 471.8 | — |
| 2026-03-05 | 470.45 | 470.67 | 463.91 | 466.13 | — |
| 2026-03-06 | 469.04 | 475.46 | 467.07 | 473.51 | — |
| 2026-03-09 | 468.09 | 472.68 | 464.79 | 472.53 | — |
| 2026-03-10 | 479.74 | 481.31 | 474.21 | 477.86 | — |
| 2026-03-11 | 476.13 | 477.45 | 473.13 | 476.24 | — |
| 2026-03-12 | 475.02 | 475.02 | 466.6 | 466.88 | — |
| 2026-03-13 | 469.31 | 470.1 | 460.22 | 460.84 | — |
| 2026-03-16 | 461.27 | 462.8 | 456.92 | 460.43 | — |
| 2026-03-17 | 460.51 | 462.21 | 456.89 | 459.27 | — |
| 2026-03-18 | 446.66 | 450.05 | 444.39 | 444.74 | — |
| 2026-03-19 | 420.36 | 428.27 | 416.84 | 426.41 | — |
| 2026-03-20 | 428.09 | 428.59 | 411.27 | 413.38 | — |
| 2026-03-23 | 405.12 | 414.53 | 399.64 | 404.04 | — |
| 2026-03-24 | 400.24 | 407.28 | 399.34 | 404.13 | — |
| 2026-03-25 | 419.7 | 420.66 | 412.25 | 416.29 | — |
| 2026-03-26 | 408.53 | 411.37 | 400.26 | 400.64 | — |
| 2026-03-27 | 406.2 | 418.4 | 405.41 | 414.7 | — |
| 2026-03-30 | 419.54 | 420.1 | 412.66 | 414.58 | — |
| 2026-03-31 | 420.08 | 430.57 | 419.59 | 430.29 | — |
| 2026-04-01 | 435 | 440.19 | 433.78 | 437.82 | — |
| 2026-04-02 | 422.29 | 431.66 | 421.18 | 429.41 | — |
| 2026-04-06 | 428.87 | 431.49 | 426.73 | 427.65 | — |
