GLD Stock Price Chart, Historical Data, Returns & Signals
GLD stock price chart with live OHLC historical data, annual and quarterly returns, trading signals, and benchmark comparison vs SPY and major indices.
| Period | Return % |
|---|---|
| Last date | 1.95 |
| Week | 5.45 |
| Last Month | 11.67 |
| Last 3 months | 2.31 |
| Last 6 months | -7.88 |
| Year to Date (YTD) | 6.3 |
| Last 1 year | 37.77 |
| Last 2 years | 82.36 |
| Last 3 years | 140.41 |
| Last 5 years | 150.91 |
| Last 10 years | 231.37 |
| Last 15 years | 145.63 |
| Last 20 years | 594.03 |
| Last 25 years | 853.94 |
| Last 50 years | 853.94 |
| Period | Return % |
|---|---|
| Last date | 0.41 |
| Week | -1.37 |
| Last Month | 2.45 |
| Last 3 months | 2.69 |
| Last 6 months | 11.87 |
| Year to Date (YTD) | 12.08 |
| Last 1 year | 20.48 |
| Last 2 years | 36.58 |
| Last 3 years | 74.76 |
| Last 5 years | 71.2 |
| Last 10 years | 249.69 |
| Last 15 years | 558.51 |
| Last 20 years | 487.07 |
| Last 25 years | 547.21 |
| Last 50 years | 1642.65 |
| Period | Return % |
|---|---|
| 2004 | -1.31 |
| 2005 | 19.9 |
| 2006 | 18.99 |
| 2007 | 32.4 |
| 2008 | 1.96 |
| 2009 | 24.45 |
| 2010 | 26.34 |
| 2011 | 10.14 |
| 2012 | 3.91 |
| 2013 | -28.83 |
| 2014 | -3.75 |
| 2015 | -11.06 |
| 2016 | 6.53 |
| 2017 | 11.93 |
| 2018 | -3.12 |
| 2019 | 17.78 |
| 2020 | 23.9 |
| 2021 | -6.24 |
| 2022 | 0.78 |
| 2023 | 11.76 |
| 2024 | 26.96 |
| 2025 | 61.48 |
| 2026 | 6.3 |
| Period | Return % |
|---|---|
| 2004-Q4 | -1.31 |
| 2005-Q1 | -0.46 |
| 2005-Q2 | 1.92 |
| 2005-Q3 | 9.37 |
| 2005-Q4 | 11.12 |
| 2006-Q1 | 9.38 |
| 2006-Q2 | 4.72 |
| 2006-Q3 | -4.36 |
| 2006-Q4 | 6.86 |
| 2007-Q1 | 5.56 |
| 2007-Q2 | -2.4 |
| 2007-Q3 | 13.06 |
| 2007-Q4 | 11.58 |
| 2008-Q1 | 6.54 |
| 2008-Q2 | 5.23 |
| 2008-Q3 | -8.19 |
| 2008-Q4 | 0.64 |
| 2009-Q1 | 4.7 |
| 2009-Q2 | 0.16 |
| 2009-Q3 | 6.99 |
| 2009-Q4 | 9.62 |
| 2010-Q1 | -0.77 |
| 2010-Q2 | 10.36 |
| 2010-Q3 | 9.29 |
| 2010-Q4 | 7.61 |
| 2011-Q1 | 1.35 |
| 2011-Q2 | 4.89 |
| 2011-Q3 | 9.06 |
| 2011-Q4 | -5.57 |
| 2012-Q1 | 3.98 |
| 2012-Q2 | -4.76 |
| 2012-Q3 | 10.83 |
| 2012-Q4 | -5.96 |
| 2013-Q1 | -5.34 |
| 2013-Q2 | -22.99 |
| 2013-Q3 | 5.82 |
| 2013-Q4 | -6.8 |
| 2014-Q1 | 4.75 |
| 2014-Q2 | 3.77 |
| 2014-Q3 | -9 |
| 2014-Q4 | -2.73 |
| 2015-Q1 | -0.37 |
| 2015-Q2 | -2.79 |
| 2015-Q3 | -4.57 |
| 2015-Q4 | -4.94 |
| 2016-Q1 | 14.34 |
| 2016-Q2 | 8.16 |
| 2016-Q3 | -2.16 |
| 2016-Q4 | -12.54 |
| 2017-Q1 | 7.47 |
| 2017-Q2 | -1.11 |
| 2017-Q3 | 4.73 |
| 2017-Q4 | 2.38 |
| 2018-Q1 | 0.51 |
| 2018-Q2 | -6.77 |
| 2018-Q3 | -4 |
| 2018-Q4 | 7.71 |
| 2019-Q1 | 0.56 |
| 2019-Q2 | 9.6 |
| 2019-Q3 | 6.32 |
| 2019-Q4 | 2.34 |
| 2020-Q1 | 2.85 |
| 2020-Q2 | 11.99 |
| 2020-Q3 | 6.3 |
| 2020-Q4 | -0.19 |
| 2021-Q1 | -12.27 |
| 2021-Q2 | 2.25 |
| 2021-Q3 | -1.19 |
| 2021-Q4 | 3.87 |
| 2022-Q1 | 7.32 |
| 2022-Q2 | -6.15 |
| 2022-Q3 | -8.11 |
| 2022-Q4 | 7.08 |
| 2023-Q1 | 7.11 |
| 2023-Q2 | -3.4 |
| 2023-Q3 | -3.93 |
| 2023-Q4 | 12.68 |
| 2024-Q1 | 7.86 |
| 2024-Q2 | 3.46 |
| 2024-Q3 | 12.75 |
| 2024-Q4 | -1.42 |
| 2025-Q1 | 17.41 |
| 2025-Q2 | 6 |
| 2025-Q3 | 15.58 |
| 2025-Q4 | 11.31 |
| 2026-Q1 | 8.04 |
| 2026-Q2 | -15.86 |
| 2026-Q3 | 14.24 |
| Period | Return % |
|---|---|
| 2004-11 | 1.67 |
| 2004-12 | -3.48 |
| 2005-01 | -1.86 |
| 2005-02 | 3.4 |
| 2005-03 | -0.93 |
| 2005-04 | 1.71 |
| 2005-05 | -2.87 |
| 2005-06 | 4.6 |
| 2005-07 | 0.28 |
| 2005-08 | 0.63 |
| 2005-09 | 5.61 |
| 2005-10 | -0.04 |
| 2005-11 | 7.37 |
| 2005-12 | 2.81 |
| 2006-01 | 6.74 |
| 2006-02 | -1.11 |
| 2006-03 | 3.57 |
| 2006-04 | 11.32 |
| 2006-05 | -1.43 |
| 2006-06 | -2.13 |
| 2006-07 | 1.58 |
| 2006-08 | -3.16 |
| 2006-09 | -4.3 |
| 2006-10 | 1.84 |
| 2006-11 | 4.94 |
| 2006-12 | -1.42 |
| 2007-01 | 4.09 |
| 2007-02 | 1.93 |
| 2007-03 | -0.12 |
| 2007-04 | 1.88 |
| 2007-05 | -1.72 |
| 2007-06 | -3.27 |
| 2007-07 | 1.18 |
| 2007-08 | 0.89 |
| 2007-09 | 9 |
| 2007-10 | 6.39 |
| 2007-11 | -0.78 |
| 2007-12 | 5.34 |
| 2008-01 | 7.71 |
| 2008-02 | 7.64 |
| 2008-03 | -7.02 |
| 2008-04 | -0.24 |
| 2008-05 | 4.12 |
| 2008-06 | 3.91 |
| 2008-07 | -2.78 |
| 2008-08 | -8.78 |
| 2008-09 | 7.41 |
| 2008-10 | -17.02 |
| 2008-11 | 12.95 |
| 2008-12 | 14.37 |
| 2009-01 | 5.89 |
| 2009-02 | 4.27 |
| 2009-03 | -0.71 |
| 2009-04 | -4.13 |
| 2009-05 | 10.64 |
| 2009-06 | -4.75 |
| 2009-07 | 1.04 |
| 2009-08 | -0.5 |
| 2009-09 | 5.27 |
| 2009-10 | 4.74 |
| 2009-11 | 11.25 |
| 2009-12 | -8.58 |
| 2010-01 | -3.5 |
| 2010-02 | 1 |
| 2010-03 | -0.44 |
| 2010-04 | 4.63 |
| 2010-05 | 2.72 |
| 2010-06 | 1.48 |
| 2010-07 | -1.32 |
| 2010-08 | 5.66 |
| 2010-09 | 5.11 |
| 2010-10 | 2.88 |
| 2010-11 | 2.65 |
| 2010-12 | 2.47 |
| 2011-01 | -5.89 |
| 2011-02 | 5.24 |
| 2011-03 | -0.12 |
| 2011-04 | 9.46 |
| 2011-05 | -0.51 |
| 2011-06 | -2.61 |
| 2011-07 | 9.22 |
| 2011-08 | 12.68 |
| 2011-09 | -11.14 |
| 2011-10 | 3.96 |
| 2011-11 | 1.64 |
| 2011-12 | -10.4 |
| 2012-01 | 8.59 |
| 2012-02 | -3.11 |
| 2012-03 | -2.69 |
| 2012-04 | -0.65 |
| 2012-05 | -6.01 |
| 2012-06 | -1.47 |
| 2012-07 | 0.9 |
| 2012-08 | 5.85 |
| 2012-09 | 4.51 |
| 2012-10 | -3.17 |
| 2012-11 | -0.01 |
| 2012-12 | -2.47 |
| 2013-01 | -1.21 |
| 2013-02 | -5.23 |
| 2013-03 | 1.32 |
| 2013-04 | -7.69 |
| 2013-05 | -5.1 |
| 2013-06 | -12.75 |
| 2013-07 | 5.64 |
| 2013-08 | 6.33 |
| 2013-09 | -6.04 |
| 2013-10 | 2.53 |
| 2013-11 | -4.92 |
| 2013-12 | -1.24 |
| 2014-01 | 1.77 |
| 2014-02 | 5.19 |
| 2014-03 | -5.13 |
| 2014-04 | 0.67 |
| 2014-05 | -2.72 |
| 2014-06 | 6.97 |
| 2014-07 | -3.38 |
| 2014-08 | -0.42 |
| 2014-09 | -4.47 |
| 2014-10 | -3.52 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-25 | 309.67 | 310.84 | 309.67 | 309.83 | — |
| 2025-08-26 | 310.62 | 312.21 | 310.31 | 312.08 | — |
| 2025-08-27 | 311.39 | 312.91 | 310.77 | 312.71 | — |
| 2025-08-28 | 313.32 | 315.08 | 313.07 | 315.03 | — |
| 2025-08-29 | 314.72 | 318.09 | 314.64 | 318.07 | — |
| 2025-09-02 | 320.82 | 325.92 | 320.24 | 325.59 | — |
| 2025-09-03 | 327.76 | 329.45 | 326.73 | 328.14 | — |
| 2025-09-04 | 327.03 | 327.56 | 325.35 | 326.69 | — |
| 2025-09-05 | 329.53 | 331.44 | 328.93 | 331.05 | — |
| 2025-09-08 | 333.66 | 335.67 | 333.23 | 334.82 | — |
| 2025-09-09 | 337.03 | 338.31 | 333.85 | 334.06 | — |
| 2025-09-10 | 335.73 | 336.5 | 326.19 | 335.26 | — |
| 2025-09-11 | 333.37 | 335.16 | 332.97 | 334.76 | — |
| 2025-09-12 | 335.88 | 336.39 | 335.23 | 335.42 | — |
| 2025-09-15 | 336.31 | 339.28 | 336.23 | 338.91 | — |
| 2025-09-16 | 340.09 | 340.88 | 338.62 | 339.59 | — |
| 2025-09-17 | 338.53 | 341.24 | 335.52 | 336.97 | — |
| 2025-09-18 | 336.22 | 336.32 | 333.81 | 335.62 | — |
| 2025-09-19 | 336.51 | 339.23 | 336.31 | 339.18 | — |
| 2025-09-22 | 342.75 | 345.07 | 341.84 | 345.05 | — |
| 2025-09-23 | 348.23 | 348.75 | 345.32 | 346.46 | — |
| 2025-09-24 | 346.7 | 346.83 | 342.14 | 343.32 | — |
| 2025-09-25 | 344.39 | 345.83 | 342.47 | 344.75 | — |
| 2025-09-26 | 345.83 | 348.25 | 345.31 | 346.74 | — |
| 2025-09-29 | 351.79 | 352.83 | 351.28 | 352.46 | — |
| 2025-09-30 | 351.13 | 355.57 | 350.87 | 355.47 | — |
| 2025-10-01 | 356.17 | 356.97 | 354.79 | 356.03 | — |
| 2025-10-02 | 358.26 | 358.67 | 351.4 | 354.79 | — |
| 2025-10-03 | 357.12 | 358.14 | 355.8 | 357.64 | — |
| 2025-10-06 | 362.16 | 365.3 | 361.37 | 364.38 | — |
| 2025-10-07 | 366.51 | 367.27 | 364.55 | 366.26 | — |
| 2025-10-08 | 371.65 | 373.57 | 370.5 | 372.3 | — |
| 2025-10-09 | 373.14 | 373.22 | 362.83 | 365.43 | — |
| 2025-10-10 | 367.54 | 370.31 | 365.44 | 369.12 | — |
| 2025-10-13 | 376.5 | 378.86 | 375.58 | 378.09 | — |
| 2025-10-14 | 378.21 | 382.38 | 377.9 | 380.79 | — |
| 2025-10-15 | 385.93 | 387.76 | 384.59 | 387.39 | — |
| 2025-10-16 | 391.15 | 396.87 | 390.4 | 396.45 | — |
| 2025-10-17 | 397.14 | 397.28 | 385.22 | 388.99 | — |
| 2025-10-20 | 397.45 | 403.3 | 394.2 | 403.15 | — |
| 2025-10-21 | 386.54 | 388.89 | 375.65 | 377.24 | — |
| 2025-10-22 | 372.75 | 378.47 | 368.93 | 377.28 | — |
| 2025-10-23 | 381.46 | 382.25 | 378.65 | 378.79 | — |
| 2025-10-24 | 378.51 | 380.77 | 376.81 | 377.52 | — |
| 2025-10-27 | 371.13 | 371.59 | 365.34 | 367.01 | — |
| 2025-10-28 | 361.81 | 365.3 | 360.12 | 364.38 | — |
| 2025-10-29 | 369.65 | 370.08 | 361.36 | 363 | — |
| 2025-10-30 | 365.09 | 370.36 | 364.5 | 370.13 | — |
| 2025-10-31 | 370.47 | 370.66 | 365.5 | 368.12 | — |
| 2025-11-03 | 368.91 | 370.84 | 367.54 | 368.78 | — |
| 2025-11-04 | 363.48 | 365.74 | 361.39 | 362.32 | — |
| 2025-11-05 | 366.39 | 367.1 | 364.65 | 366.51 | — |
| 2025-11-06 | 367.16 | 368.18 | 364.7 | 366.07 | — |
| 2025-11-07 | 367.94 | 370.42 | 366.42 | 368.31 | — |
| 2025-11-10 | 375.93 | 378.66 | 374.78 | 378.38 | — |
| 2025-11-11 | 379.98 | 380.4 | 376.87 | 379.87 | — |
| 2025-11-12 | 380.07 | 387.46 | 379.44 | 385.99 | — |
| 2025-11-13 | 387.29 | 388.18 | 381.21 | 382.87 | — |
| 2025-11-14 | 372.87 | 378.2 | 370.89 | 375.96 | — |
| 2025-11-17 | 374.04 | 375.46 | 368.52 | 371.65 | — |
| 2025-11-18 | 374.83 | 375.54 | 371.62 | 374.35 | — |
| 2025-11-19 | 377.78 | 380.17 | 373.03 | 374.96 | — |
| 2025-11-20 | 375.29 | 377.69 | 371.85 | 374.85 | — |
| 2025-11-21 | 374.03 | 377.23 | 372.94 | 374.27 | — |
| 2025-11-24 | 374.88 | 380.28 | 374.19 | 380.2 | — |
| 2025-11-25 | 380.26 | 382.52 | 378.06 | 380.08 | — |
| 2025-11-26 | 381.06 | 383.78 | 380.46 | 383.12 | — |
| 2025-11-28 | 385.98 | 388 | 384.99 | 387.88 | — |
| 2025-12-01 | 390.61 | 390.7 | 388.06 | 389.75 | — |
| 2025-12-02 | 388.87 | 388.98 | 382.91 | 387.24 | — |
| 2025-12-03 | 388.46 | 390.13 | 385.83 | 386.88 | — |
| 2025-12-04 | 386.92 | 388 | 385.4 | 387.13 | — |
| 2025-12-05 | 389.12 | 391.74 | 386.18 | 386.44 | — |
| 2025-12-08 | 387.02 | 387.24 | 384.01 | 385.42 | — |
| 2025-12-09 | 385.62 | 388.21 | 385.27 | 387.4 | — |
| 2025-12-10 | 385.95 | 389.76 | 384.5 | 389.05 | — |
| 2025-12-11 | 389.02 | 394.09 | 388.5 | 393.24 | — |
| 2025-12-12 | 399.16 | 400.39 | 391.47 | 395.44 | — |
| 2025-12-15 | 397.76 | 398.71 | 394.07 | 395.8 | — |
| 2025-12-16 | 397.75 | 398.71 | 394.59 | 395.89 | — |
| 2025-12-17 | 398.08 | 399.98 | 397.25 | 399.29 | — |
| 2025-12-18 | 398.28 | 402.21 | 396.05 | 398.57 | — |
| 2025-12-19 | 397.92 | 400.63 | 397.17 | 399.02 | — |
| 2025-12-22 | 406.98 | 408.52 | 405.72 | 408.23 | — |
| 2025-12-23 | 410.3 | 413.76 | 407.1 | 413.64 | — |
| 2025-12-24 | 412.25 | 412.63 | 408.83 | 411.93 | — |
| 2025-12-26 | 416.48 | 418.45 | 414.75 | 416.74 | — |
| 2025-12-29 | 403.66 | 403.76 | 395.33 | 398.6 | — |
| 2025-12-30 | 403.6 | 403.8 | 398.56 | 398.89 | — |
| 2025-12-31 | 398.6 | 400.13 | 395.59 | 396.31 | — |
| 2026-01-02 | 401.62 | 401.82 | 396.25 | 398.28 | — |
| 2026-01-05 | 406.39 | 409.72 | 406.15 | 408.76 | — |
| 2026-01-06 | 410.67 | 413.48 | 410.31 | 413.18 | — |
| 2026-01-07 | 408.63 | 410.81 | 406.65 | 409.23 | — |
| 2026-01-08 | 406.97 | 411.64 | 406.4 | 411.49 | — |
| 2026-01-09 | 413.22 | 415.29 | 411.8 | 414.47 | — |
| 2026-01-12 | 421.52 | 425.74 | 421.52 | 422.23 | — |
| 2026-01-13 | 424.59 | 426.12 | 420.07 | 421.63 | — |
| 2026-01-14 | 426.03 | 426.86 | 422.84 | 425.94 | — |
| 2026-01-15 | 423.02 | 425.06 | 422.79 | 423.33 | — |
| 2026-01-16 | 422.8 | 424.8 | 417.04 | 421.29 | — |
| 2026-01-20 | 436.69 | 438.14 | 434.1 | 437.23 | — |
| 2026-01-21 | 446.87 | 448 | 437.11 | 443.6 | — |
| 2026-01-22 | 443.84 | 452.98 | 443.56 | 451.79 | — |
| 2026-01-23 | 454.11 | 458.75 | 453.45 | 458 | — |
| 2026-01-26 | 466.78 | 469.28 | 460.36 | 464.7 | — |
| 2026-01-27 | 465.07 | 476.49 | 463.95 | 476.1 | — |
| 2026-01-28 | 483.39 | 495.88 | 481.25 | 494.56 | — |
| 2026-01-29 | 509.51 | 509.7 | 468.51 | 495.9 | — |
| 2026-01-30 | 466.25 | 470.06 | 430.8 | 444.95 | — |
| 2026-02-02 | 434.01 | 440.78 | 422.55 | 427.13 | — |
| 2026-02-03 | 452.63 | 459 | 448.31 | 454.29 | — |
| 2026-02-04 | 462.47 | 463.1 | 445.71 | 453.97 | — |
| 2026-02-05 | 444.29 | 450.9 | 440.35 | 441.88 | — |
| 2026-02-06 | 450.73 | 456.93 | 450.03 | 455.46 | — |
| 2026-02-09 | 461.39 | 467.56 | 460.85 | 467.03 | — |
| 2026-02-10 | 465.96 | 466.75 | 459.52 | 462.4 | — |
| 2026-02-11 | 466 | 468.61 | 462.82 | 467.63 | — |
| 2026-02-12 | 464.9 | 466.38 | 448.06 | 451.39 | — |
| 2026-02-13 | 459.73 | 463.84 | 456.25 | 462.62 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-25 | 309.67 | 310.84 | 309.67 | 309.83 | — |
| 2025-08-26 | 310.62 | 312.21 | 310.31 | 312.08 | — |
| 2025-08-27 | 311.39 | 312.91 | 310.77 | 312.71 | — |
| 2025-08-28 | 313.32 | 315.08 | 313.07 | 315.03 | — |
| 2025-08-29 | 314.72 | 318.09 | 314.64 | 318.07 | — |
| 2025-09-02 | 320.82 | 325.92 | 320.24 | 325.59 | — |
| 2025-09-03 | 327.76 | 329.45 | 326.73 | 328.14 | — |
| 2025-09-04 | 327.03 | 327.56 | 325.35 | 326.69 | — |
| 2025-09-05 | 329.53 | 331.44 | 328.93 | 331.05 | — |
| 2025-09-08 | 333.66 | 335.67 | 333.23 | 334.82 | — |
| 2025-09-09 | 337.03 | 338.31 | 333.85 | 334.06 | — |
| 2025-09-10 | 335.73 | 336.5 | 326.19 | 335.26 | — |
| 2025-09-11 | 333.37 | 335.16 | 332.97 | 334.76 | — |
| 2025-09-12 | 335.88 | 336.39 | 335.23 | 335.42 | — |
| 2025-09-15 | 336.31 | 339.28 | 336.23 | 338.91 | — |
| 2025-09-16 | 340.09 | 340.88 | 338.62 | 339.59 | — |
| 2025-09-17 | 338.53 | 341.24 | 335.52 | 336.97 | — |
| 2025-09-18 | 336.22 | 336.32 | 333.81 | 335.62 | — |
| 2025-09-19 | 336.51 | 339.23 | 336.31 | 339.18 | — |
| 2025-09-22 | 342.75 | 345.07 | 341.84 | 345.05 | — |
| 2025-09-23 | 348.23 | 348.75 | 345.32 | 346.46 | — |
| 2025-09-24 | 346.7 | 346.83 | 342.14 | 343.32 | — |
| 2025-09-25 | 344.39 | 345.83 | 342.47 | 344.75 | — |
| 2025-09-26 | 345.83 | 348.25 | 345.31 | 346.74 | — |
| 2025-09-29 | 351.79 | 352.83 | 351.28 | 352.46 | — |
| 2025-09-30 | 351.13 | 355.57 | 350.87 | 355.47 | — |
| 2025-10-01 | 356.17 | 356.97 | 354.79 | 356.03 | — |
| 2025-10-02 | 358.26 | 358.67 | 351.4 | 354.79 | — |
| 2025-10-03 | 357.12 | 358.14 | 355.8 | 357.64 | — |
| 2025-10-06 | 362.16 | 365.3 | 361.37 | 364.38 | — |
| 2025-10-07 | 366.51 | 367.27 | 364.55 | 366.26 | — |
| 2025-10-08 | 371.65 | 373.57 | 370.5 | 372.3 | — |
| 2025-10-09 | 373.14 | 373.22 | 362.83 | 365.43 | — |
| 2025-10-10 | 367.54 | 370.31 | 365.44 | 369.12 | — |
| 2025-10-13 | 376.5 | 378.86 | 375.58 | 378.09 | — |
| 2025-10-14 | 378.21 | 382.38 | 377.9 | 380.79 | — |
| 2025-10-15 | 385.93 | 387.76 | 384.59 | 387.39 | — |
| 2025-10-16 | 391.15 | 396.87 | 390.4 | 396.45 | — |
| 2025-10-17 | 397.14 | 397.28 | 385.22 | 388.99 | — |
| 2025-10-20 | 397.45 | 403.3 | 394.2 | 403.15 | — |
| 2025-10-21 | 386.54 | 388.89 | 375.65 | 377.24 | — |
| 2025-10-22 | 372.75 | 378.47 | 368.93 | 377.28 | — |
| 2025-10-23 | 381.46 | 382.25 | 378.65 | 378.79 | — |
| 2025-10-24 | 378.51 | 380.77 | 376.81 | 377.52 | — |
| 2025-10-27 | 371.13 | 371.59 | 365.34 | 367.01 | — |
| 2025-10-28 | 361.81 | 365.3 | 360.12 | 364.38 | — |
| 2025-10-29 | 369.65 | 370.08 | 361.36 | 363 | — |
| 2025-10-30 | 365.09 | 370.36 | 364.5 | 370.13 | — |
| 2025-10-31 | 370.47 | 370.66 | 365.5 | 368.12 | — |
| 2025-11-03 | 368.91 | 370.84 | 367.54 | 368.78 | — |
| 2025-11-04 | 363.48 | 365.74 | 361.39 | 362.32 | — |
| 2025-11-05 | 366.39 | 367.1 | 364.65 | 366.51 | — |
| 2025-11-06 | 367.16 | 368.18 | 364.7 | 366.07 | — |
| 2025-11-07 | 367.94 | 370.42 | 366.42 | 368.31 | — |
| 2025-11-10 | 375.93 | 378.66 | 374.78 | 378.38 | — |
| 2025-11-11 | 379.98 | 380.4 | 376.87 | 379.87 | — |
| 2025-11-12 | 380.07 | 387.46 | 379.44 | 385.99 | — |
| 2025-11-13 | 387.29 | 388.18 | 381.21 | 382.87 | — |
| 2025-11-14 | 372.87 | 378.2 | 370.89 | 375.96 | — |
| 2025-11-17 | 374.04 | 375.46 | 368.52 | 371.65 | — |
| 2025-11-18 | 374.83 | 375.54 | 371.62 | 374.35 | — |
| 2025-11-19 | 377.78 | 380.17 | 373.03 | 374.96 | — |
| 2025-11-20 | 375.29 | 377.69 | 371.85 | 374.85 | — |
| 2025-11-21 | 374.03 | 377.23 | 372.94 | 374.27 | — |
| 2025-11-24 | 374.88 | 380.28 | 374.19 | 380.2 | — |
| 2025-11-25 | 380.26 | 382.52 | 378.06 | 380.08 | — |
| 2025-11-26 | 381.06 | 383.78 | 380.46 | 383.12 | — |
| 2025-11-28 | 385.98 | 388 | 384.99 | 387.88 | — |
| 2025-12-01 | 390.61 | 390.7 | 388.06 | 389.75 | — |
| 2025-12-02 | 388.87 | 388.98 | 382.91 | 387.24 | — |
| 2025-12-03 | 388.46 | 390.13 | 385.83 | 386.88 | — |
| 2025-12-04 | 386.92 | 388 | 385.4 | 387.13 | — |
| 2025-12-05 | 389.12 | 391.74 | 386.18 | 386.44 | — |
| 2025-12-08 | 387.02 | 387.24 | 384.01 | 385.42 | — |
| 2025-12-09 | 385.62 | 388.21 | 385.27 | 387.4 | — |
| 2025-12-10 | 385.95 | 389.76 | 384.5 | 389.05 | — |
| 2025-12-11 | 389.02 | 394.09 | 388.5 | 393.24 | — |
| 2025-12-12 | 399.16 | 400.39 | 391.47 | 395.44 | — |
| 2025-12-15 | 397.76 | 398.71 | 394.07 | 395.8 | — |
| 2025-12-16 | 397.75 | 398.71 | 394.59 | 395.89 | — |
| 2025-12-17 | 398.08 | 399.98 | 397.25 | 399.29 | — |
| 2025-12-18 | 398.28 | 402.21 | 396.05 | 398.57 | — |
| 2025-12-19 | 397.92 | 400.63 | 397.17 | 399.02 | — |
| 2025-12-22 | 406.98 | 408.52 | 405.72 | 408.23 | — |
| 2025-12-23 | 410.3 | 413.76 | 407.1 | 413.64 | — |
| 2025-12-24 | 412.25 | 412.63 | 408.83 | 411.93 | — |
| 2025-12-26 | 416.48 | 418.45 | 414.75 | 416.74 | — |
| 2025-12-29 | 403.66 | 403.76 | 395.33 | 398.6 | — |
| 2025-12-30 | 403.6 | 403.8 | 398.56 | 398.89 | — |
| 2025-12-31 | 398.6 | 400.13 | 395.59 | 396.31 | — |
| 2026-01-02 | 401.62 | 401.82 | 396.25 | 398.28 | — |
| 2026-01-05 | 406.39 | 409.72 | 406.15 | 408.76 | — |
| 2026-01-06 | 410.67 | 413.48 | 410.31 | 413.18 | — |
| 2026-01-07 | 408.63 | 410.81 | 406.65 | 409.23 | — |
| 2026-01-08 | 406.97 | 411.64 | 406.4 | 411.49 | — |
| 2026-01-09 | 413.22 | 415.29 | 411.8 | 414.47 | — |
| 2026-01-12 | 421.52 | 425.74 | 421.52 | 422.23 | — |
| 2026-01-13 | 424.59 | 426.12 | 420.07 | 421.63 | — |
| 2026-01-14 | 426.03 | 426.86 | 422.84 | 425.94 | — |
| 2026-01-15 | 423.02 | 425.06 | 422.79 | 423.33 | — |
| 2026-01-16 | 422.8 | 424.8 | 417.04 | 421.29 | — |
| 2026-01-20 | 436.69 | 438.14 | 434.1 | 437.23 | — |
| 2026-01-21 | 446.87 | 448 | 437.11 | 443.6 | — |
| 2026-01-22 | 443.84 | 452.98 | 443.56 | 451.79 | — |
| 2026-01-23 | 454.11 | 458.75 | 453.45 | 458 | — |
| 2026-01-26 | 466.78 | 469.28 | 460.36 | 464.7 | — |
| 2026-01-27 | 465.07 | 476.49 | 463.95 | 476.1 | — |
| 2026-01-28 | 483.39 | 495.88 | 481.25 | 494.56 | — |
| 2026-01-29 | 509.51 | 509.7 | 468.51 | 495.9 | — |
| 2026-01-30 | 466.25 | 470.06 | 430.8 | 444.95 | — |
| 2026-02-02 | 434.01 | 440.78 | 422.55 | 427.13 | — |
| 2026-02-03 | 452.63 | 459 | 448.31 | 454.29 | — |
| 2026-02-04 | 462.47 | 463.1 | 445.71 | 453.97 | — |
| 2026-02-05 | 444.29 | 450.9 | 440.35 | 441.88 | — |
| 2026-02-06 | 450.73 | 456.93 | 450.03 | 455.46 | — |
| 2026-02-09 | 461.39 | 467.56 | 460.85 | 467.03 | — |
| 2026-02-10 | 465.96 | 466.75 | 459.52 | 462.4 | — |
| 2026-02-11 | 466 | 468.61 | 462.82 | 467.63 | — |
| 2026-02-12 | 464.9 | 466.38 | 448.06 | 451.39 | — |
| 2026-02-13 | 459.73 | 463.84 | 456.25 | 462.62 | — |
