IBEX
Explore IBEX stock price, historical returns, and performance trends — updated daily.
IBEX Limited Common Shares (IBEX) company overview
IBEX Ltd delivers business process outsourcing (BPO), smart digital marketing, online acquisition technology, and end-to-end customer engagement solutions to help companies acquire, engage, and retain customers. It is an end-to-end provider of technology-enabled customer lifecycle experience (CLX) solutions to optimize customer acquisition, engagement, expansion, and experience for its clients. The company's services cover three areas: Digital and omni-channel Customer Experience (ibex Connect), Digital Marketing and E-Commerce (ibex Digital), and Digital CX surveys and analytics (ibex CX). It caters to a broad range of industries, such as telecommunications, cable, financial services, and healthcare, among others, and derives maximum revenue from the United States.
| Period | Return % |
|---|---|
| Last date | 0.55 |
| Week | -2.11 |
| Last Month | -2.72 |
| Last 3 months | -1.56 |
| Last 6 months | 5.6 |
| Year to Date (YTD) | 8.81 |
| Last 1 year | 22.47 |
| Last 2 years | 60.6 |
| Last 3 years | 106.14 |
| Last 5 years | 114.3 |
| Last 10 years | 117.08 |
| Last 15 years | 114.72 |
| Last 20 years | 43.7 |
| Last 25 years | 143.94 |
| Last 50 years | 573.4 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | -21.53 |
| 2001 | -7.52 |
| 2002 | -27.94 |
| 2003 | 23.13 |
| 2004 | 15.25 |
| 2005 | 17.64 |
| 2006 | 31.15 |
| 2007 | 5.69 |
| 2008 | -38.7 |
| 2009 | 25.87 |
| 2010 | -18.82 |
| 2011 | -13.37 |
| 2012 | -6.47 |
| 2013 | 17.39 |
| 2014 | 5.32 |
| 2015 | -7.79 |
| 2016 | 0.42 |
| 2017 | 5.78 |
| 2018 | -15.27 |
| 2019 | 11.69 |
| 2020 | -16.69 |
| 2021 | 7.59 |
| 2022 | -6.07 |
| 2023 | 20.7 |
| 2024 | 13.88 |
| 2025 | 48.22 |
| 2026 | 10.25 |
| Period | Return % |
|---|---|
| 2000-Q1 | 2.8 |
| 2000-Q2 | -9.46 |
| 2000-Q3 | 2.56 |
| 2000-Q4 | -18.32 |
| 2001-Q1 | 2.51 |
| 2001-Q2 | -4.78 |
| 2001-Q3 | -19.39 |
| 2001-Q4 | 16.75 |
| 2002-Q1 | -1.52 |
| 2002-Q2 | -15.72 |
| 2002-Q3 | -21.21 |
| 2002-Q4 | 12.45 |
| 2003-Q1 | -6.58 |
| 2003-Q2 | 15.27 |
| 2003-Q3 | -0.53 |
| 2003-Q4 | 14.61 |
| 2004-Q1 | 1.76 |
| 2004-Q2 | -0.24 |
| 2004-Q3 | -0.69 |
| 2004-Q4 | 10.46 |
| 2005-Q1 | 1.48 |
| 2005-Q2 | 5.31 |
| 2005-Q3 | 10.02 |
| 2005-Q4 | -1.35 |
| 2006-Q1 | 9.9 |
| 2006-Q2 | -3.12 |
| 2006-Q3 | 11.8 |
| 2006-Q4 | 9.53 |
| 2007-Q1 | 1.93 |
| 2007-Q2 | 1.09 |
| 2007-Q3 | -1.54 |
| 2007-Q4 | 3.97 |
| 2008-Q1 | -11.55 |
| 2008-Q2 | -12.07 |
| 2008-Q3 | -6.66 |
| 2008-Q4 | -17.77 |
| 2009-Q1 | -17.62 |
| 2009-Q2 | 22.95 |
| 2009-Q3 | 18.7 |
| 2009-Q4 | 3.66 |
| 2010-Q1 | -10.49 |
| 2010-Q2 | -16.3 |
| 2010-Q3 | 14.56 |
| 2010-Q4 | -5.66 |
| 2011-Q1 | 6.96 |
| 2011-Q2 | -3.45 |
| 2011-Q3 | -18.54 |
| 2011-Q4 | 2.54 |
| 2012-Q1 | -8.3 |
| 2012-Q2 | -11.69 |
| 2012-Q3 | 8.2 |
| 2012-Q4 | 4.93 |
| 2013-Q1 | -6.25 |
| 2013-Q2 | -3.57 |
| 2013-Q3 | 16.18 |
| 2013-Q4 | 6.16 |
| 2014-Q1 | 5.94 |
| 2014-Q2 | 4.4 |
| 2014-Q3 | -1.66 |
| 2014-Q4 | -4.41 |
| 2015-Q1 | 11.31 |
| 2015-Q2 | -6.92 |
| 2015-Q3 | -12.39 |
| 2015-Q4 | -0.24 |
| 2016-Q1 | -6.34 |
| 2016-Q2 | -5.1 |
| 2016-Q3 | 6.17 |
| 2016-Q4 | 6.86 |
| 2017-Q1 | 10.2 |
| 2017-Q2 | 1.15 |
| 2017-Q3 | -2.1 |
| 2017-Q4 | -2.07 |
| 2018-Q1 | -4.75 |
| 2018-Q2 | 0.77 |
| 2018-Q3 | -1.77 |
| 2018-Q4 | -9.22 |
| 2019-Q1 | 8.07 |
| 2019-Q2 | -1.53 |
| 2019-Q3 | -0.22 |
| 2019-Q4 | 4.18 |
| 2020-Q1 | -29.98 |
| 2020-Q2 | 9.91 |
| 2020-Q3 | -7.07 |
| 2020-Q4 | 19.95 |
| 2021-Q1 | 5.94 |
| 2021-Q2 | 2.84 |
| 2021-Q3 | -1.52 |
| 2021-Q4 | -0.97 |
| 2022-Q1 | -3.61 |
| 2022-Q2 | -4.76 |
| 2022-Q3 | -9.9 |
| 2022-Q4 | 10.28 |
| 2023-Q1 | 10.31 |
| 2023-Q2 | 4.76 |
| 2023-Q3 | -2.25 |
| 2023-Q4 | 8.4 |
| 2024-Q1 | 8.77 |
| 2024-Q2 | -0.29 |
| 2024-Q3 | 7.42 |
| 2024-Q4 | -0.67 |
| 2025-Q1 | 12.49 |
| 2025-Q2 | 5.23 |
| 2025-Q3 | 10.64 |
| 2025-Q4 | 11.38 |
| 2026-Q1 | -2.53 |
| 2026-Q2 | 10.76 |
| 2026-Q3 | -1.25 |
| 2026-Q4 | 1.48 |
| Period | Return % |
|---|---|
| 2000-01 | -6.67 |
| 2000-02 | 16.16 |
| 2000-03 | -5.17 |
| 2000-04 | -3.91 |
| 2000-05 | -6.8 |
| 2000-06 | -1 |
| 2000-07 | -0.47 |
| 2000-08 | 3.35 |
| 2000-09 | 0.6 |
| 2000-10 | -5.36 |
| 2000-11 | -11.08 |
| 2000-12 | -1.14 |
| 2001-01 | 11.05 |
| 2001-02 | -5.58 |
| 2001-03 | -2.55 |
| 2001-04 | 4.86 |
| 2001-05 | -2.67 |
| 2001-06 | -6.55 |
| 2001-07 | -4.49 |
| 2001-08 | -1.87 |
| 2001-09 | -12.1 |
| 2001-10 | 6.29 |
| 2001-11 | 7.59 |
| 2001-12 | 0.39 |
| 2002-01 | -4.13 |
| 2002-02 | 1.06 |
| 2002-03 | 1.4 |
| 2002-04 | -1.16 |
| 2002-05 | -2.51 |
| 2002-06 | -13.04 |
| 2002-07 | -9.6 |
| 2002-08 | 2.98 |
| 2002-09 | -15.6 |
| 2002-10 | 13.03 |
| 2002-11 | 8.9 |
| 2002-12 | -9.7 |
| 2003-01 | -1.48 |
| 2003-02 | 0.87 |
| 2003-03 | -2.15 |
| 2003-04 | 10.54 |
| 2003-05 | 0.29 |
| 2003-06 | 5.43 |
| 2003-07 | 2.91 |
| 2003-08 | 0.7 |
| 2003-09 | -5.73 |
| 2003-10 | 6.35 |
| 2003-11 | 1.73 |
| 2003-12 | 6.68 |
| 2004-01 | 2.49 |
| 2004-02 | 4.03 |
| 2004-03 | -2.8 |
| 2004-04 | 1.14 |
| 2004-05 | -1.85 |
| 2004-06 | 1.5 |
| 2004-07 | -1.97 |
| 2004-08 | -0.63 |
| 2004-09 | 2.03 |
| 2004-10 | 4.85 |
| 2004-11 | 3.26 |
| 2004-12 | 4.46 |
| 2005-01 | 1.58 |
| 2005-02 | 1.81 |
| 2005-03 | -1.41 |
| 2005-04 | -2.78 |
| 2005-05 | 4.73 |
| 2005-06 | 3.78 |
| 2005-07 | 3.4 |
| 2005-08 | -1.05 |
| 2005-09 | 8.04 |
| 2005-10 | -2.96 |
| 2005-11 | 0.61 |
| 2005-12 | 1.67 |
| 2006-01 | 3.45 |
| 2006-02 | 5.73 |
| 2006-03 | 0.97 |
| 2006-04 | 0.32 |
| 2006-05 | -4.64 |
| 2006-06 | 1.83 |
| 2006-07 | 2.34 |
| 2006-08 | 2.76 |
| 2006-09 | 6.5 |
| 2006-10 | 6.33 |
| 2006-11 | 0.7 |
| 2006-12 | 2.15 |
| 2007-01 | 2.87 |
| 2007-02 | -2.09 |
| 2007-03 | 2.76 |
| 2007-04 | -1.82 |
| 2007-05 | 6.64 |
| 2007-06 | -2.85 |
| 2007-07 | -0.6 |
| 2007-08 | -2.18 |
| 2007-09 | 0.67 |
| 2007-10 | 9.01 |
| 2007-11 | -0.82 |
| 2007-12 | -3.66 |
| 2008-01 | -12.87 |
| 2008-02 | -0.44 |
| 2008-03 | 0.75 |
| 2008-04 | 3.99 |
| 2008-05 | -1.43 |
| 2008-06 | -11.43 |
| 2008-07 | -1.37 |
| 2008-08 | -1.46 |
| 2008-09 | -6.15 |
| 2008-10 | -17.03 |
| 2008-11 | -2.25 |
| 2008-12 | 3.2 |
| 2009-01 | -8.11 |
| 2009-02 | -9.82 |
| 2009-03 | 2.55 |
| 2009-04 | 15.65 |
| 2009-05 | 4.27 |
| 2009-06 | 3.86 |
| 2009-07 | 10.9 |
| 2009-08 | 4.7 |
| 2009-09 | 3.44 |
| 2009-10 | -2.9 |
| 2009-11 | 2.01 |
| 2009-12 | 2.54 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 15536.5 | 15607.3 | 15490.4 | 15541.6 | — |
| 2025-10-14 | 15488.2 | 15596.3 | 15433.9 | 15586.4 | — |
| 2025-10-15 | 15637 | 15719.8 | 15570.3 | 15570.3 | — |
| 2025-10-16 | 15582.3 | 15645.8 | 15479.7 | 15645.8 | — |
| 2025-10-17 | 15454.1 | 15714.3 | 15409.3 | 15601.1 | — |
| 2025-10-20 | 15739.1 | 15855.8 | 15704.7 | 15828.3 | — |
| 2025-10-21 | 15863.4 | 15894.2 | 15764.9 | 15767.1 | — |
| 2025-10-22 | 15765.2 | 15868.9 | 15761.9 | 15781.6 | — |
| 2025-10-23 | 15769.1 | 15864.4 | 15728.9 | 15792.2 | — |
| 2025-10-24 | 15833.9 | 15862.3 | 15723.9 | 15861.5 | — |
| 2025-10-27 | 15918.5 | 16027.6 | 15887 | 16000.2 | — |
| 2025-10-28 | 16041.5 | 16105.9 | 15978.6 | 16087 | — |
| 2025-10-29 | 16050.1 | 16210.5 | 15961.2 | 16150.1 | — |
| 2025-10-30 | 16100.6 | 16117.7 | 15890.3 | 16040.3 | — |
| 2025-10-31 | 16050.9 | 16129.2 | 15975.9 | 16032.6 | — |
| 2025-11-03 | 16033.5 | 16136.6 | 16018.3 | 16037 | — |
| 2025-11-04 | 15921.3 | 16036.4 | 15763.1 | 16036.4 | — |
| 2025-11-05 | 15901.9 | 16098.4 | 15876.6 | 16098.4 | — |
| 2025-11-06 | 16107.1 | 16169 | 16026.9 | 16118 | — |
| 2025-11-07 | 16168.5 | 16178.2 | 15878.5 | 15901.4 | — |
| 2025-11-10 | 16074.4 | 16194.8 | 16041.7 | 16182.5 | — |
| 2025-11-11 | 16233.3 | 16410.4 | 16204 | 16388.8 | — |
| 2025-11-12 | 16431.4 | 16638.1 | 16428.5 | 16615.8 | — |
| 2025-11-13 | 16636.7 | 16661.5 | 16574.1 | 16577.4 | — |
| 2025-11-14 | 16407.2 | 16417.8 | 16200.8 | 16345.9 | — |
| 2025-11-17 | 16311.6 | 16365.4 | 16140.1 | 16172.6 | — |
| 2025-11-18 | 15933.3 | 15983.3 | 15771.9 | 15827 | — |
| 2025-11-19 | 15830.3 | 15991.3 | 15775.3 | 15889.3 | — |
| 2025-11-20 | 16022.3 | 16123.3 | 15978.6 | 15988.9 | — |
| 2025-11-21 | 15786.4 | 15901.3 | 15724.6 | 15821.9 | — |
| 2025-11-24 | 15960.7 | 16034.2 | 15892.2 | 15967.8 | — |
| 2025-11-25 | 15967.8 | 16158.6 | 15910.3 | 16140.9 | — |
| 2025-11-26 | 16195.1 | 16363.8 | 16153.1 | 16361.1 | — |
| 2025-11-27 | 16373.1 | 16395.3 | 16305.9 | 16361.8 | — |
| 2025-11-28 | 16364.7 | 16399.3 | 16301.5 | 16371.6 | — |
| 2025-12-01 | 16324.5 | 16425.8 | 16265.1 | 16389 | — |
| 2025-12-02 | 16442.4 | 16588.5 | 16433.8 | 16473.1 | — |
| 2025-12-03 | 16578.4 | 16759.2 | 16578.4 | 16585.7 | — |
| 2025-12-04 | 16641.6 | 16752.8 | 16602.9 | 16746.6 | — |
| 2025-12-05 | 16789.5 | 16844.5 | 16679.9 | 16688.5 | — |
| 2025-12-08 | 16696.8 | 16718.7 | 16620.9 | 16712.2 | — |
| 2025-12-09 | 16735.5 | 16796 | 16679.8 | 16734.5 | — |
| 2025-12-10 | 16692.9 | 16768.2 | 16679.2 | 16762.5 | — |
| 2025-12-11 | 16768.4 | 16946.1 | 16699.7 | 16883 | — |
| 2025-12-12 | 16956.7 | 17032.5 | 16833.1 | 16854.4 | — |
| 2025-12-15 | 16990.3 | 17066.5 | 16975.2 | 17041.4 | — |
| 2025-12-16 | 17002.4 | 17096.5 | 16913.6 | 16921.9 | — |
| 2025-12-17 | 16974.6 | 17001.5 | 16908.8 | 16938.2 | — |
| 2025-12-18 | 16938.8 | 17143.1 | 16928.5 | 17132.6 | — |
| 2025-12-19 | 17139.2 | 17218.3 | 17079.1 | 17169.8 | — |
| 2025-12-22 | 17124.2 | 17186.6 | 17093.1 | 17158 | — |
| 2025-12-23 | 17130.7 | 17203.2 | 17076.1 | 17182.8 | — |
| 2025-12-24 | 17146 | 17206.5 | 17146 | 17172.9 | — |
| 2025-12-29 | 17167.6 | 17214 | 17140 | 17195.8 | — |
| 2025-12-30 | 17166.6 | 17384.9 | 17161.4 | 17354.9 | — |
| 2025-12-31 | 17315.4 | 17339.5 | 17286.1 | 17307.8 | — |
| 2026-01-02 | 17297.8 | 17501.5 | 17277.8 | 17492.4 | — |
| 2026-01-05 | 17568.7 | 17629.9 | 17446.7 | 17614.4 | — |
| 2026-01-06 | 17648.9 | 17739.6 | 17563.6 | 17647.1 | — |
| 2026-01-07 | 17628.5 | 17706.4 | 17554.1 | 17596.4 | — |
| 2026-01-08 | 17538.5 | 17665.5 | 17532.8 | 17654.7 | — |
| 2026-01-09 | 17710 | 17725.4 | 17565.9 | 17649 | — |
| 2026-01-12 | 17545.2 | 17690.3 | 17400.2 | 17673.8 | — |
| 2026-01-13 | 17717.3 | 17773.6 | 17614.7 | 17687.1 | — |
| 2026-01-14 | 17761 | 17833.5 | 17675.1 | 17695.7 | — |
| 2026-01-15 | 17708.9 | 17725.7 | 17611.7 | 17642.7 | — |
| 2026-01-16 | 17597.3 | 17710.9 | 17585 | 17710.9 | — |
| 2026-01-19 | 17515.2 | 17692.4 | 17480.5 | 17665.3 | — |
| 2026-01-20 | 17553.4 | 17554.9 | 17334.4 | 17429.1 | — |
| 2026-01-21 | 17421.2 | 17494.6 | 17241 | 17439.5 | — |
| 2026-01-22 | 17644.5 | 17695.4 | 17490.5 | 17663.4 | — |
| 2026-01-23 | 17618.4 | 17645.2 | 17479.2 | 17544.4 | — |
| 2026-01-26 | 17566.6 | 17722 | 17561.6 | 17680.5 | — |
| 2026-01-27 | 17744.6 | 17830.3 | 17671.7 | 17804.1 | — |
| 2026-01-28 | 17781.9 | 17781.9 | 17506.6 | 17607.6 | — |
| 2026-01-29 | 17656.9 | 17817.9 | 17542.9 | 17589.7 | — |
| 2026-01-30 | 17670.6 | 17950.6 | 17658.7 | 17880.9 | — |
| 2026-02-02 | 17806.7 | 18127.7 | 17803.9 | 18115.2 | — |
| 2026-02-03 | 18199.3 | 18271.2 | 18032.1 | 18119.2 | — |
| 2026-02-04 | 18004.9 | 18246 | 17977.7 | 18102.5 | — |
| 2026-02-05 | 18006.8 | 18076 | 17694.9 | 17746.3 | — |
| 2026-02-06 | 17667 | 17969.6 | 17650.8 | 17943.3 | — |
| 2026-02-09 | 18051.2 | 18195.1 | 17988.4 | 18195.1 | — |
| 2026-02-10 | 18217.1 | 18267.3 | 18104 | 18122.1 | — |
| 2026-02-11 | 18157 | 18197.1 | 17955.5 | 18044.5 | — |
| 2026-02-12 | 18140.5 | 18170.3 | 17852.9 | 17896.9 | — |
| 2026-02-13 | 17866.6 | 17947.6 | 17581.6 | 17672.4 | — |
| 2026-02-16 | 17746.8 | 17902.6 | 17743.2 | 17848 | — |
| 2026-02-17 | 17837.9 | 17983.8 | 17831.6 | 17955.4 | — |
| 2026-02-18 | 18018.6 | 18228.7 | 18011 | 18197.9 | — |
| 2026-02-19 | 18169.5 | 18182.7 | 17908.4 | 18017.5 | — |
| 2026-02-20 | 18067.7 | 18214.5 | 17978.9 | 18186 | — |
| 2026-02-23 | 18257.9 | 18452.5 | 18226.5 | 18288.7 | — |
| 2026-02-24 | 18262.4 | 18294.2 | 18116.5 | 18189.5 | — |
| 2026-02-25 | 18325.8 | 18461 | 18253.5 | 18461 | — |
| 2026-02-26 | 18434.1 | 18503.4 | 18373.8 | 18496.6 | — |
| 2026-02-27 | 18443.6 | 18573.8 | 18306.8 | 18360.8 | — |
| 2026-03-02 | 17830.5 | 17981.5 | 17768.2 | 17878.9 | — |
| 2026-03-03 | 17600.7 | 17621.7 | 16904.4 | 17062.4 | — |
| 2026-03-04 | 17062.4 | 17555.7 | 16881.2 | 17487 | — |
| 2026-03-05 | 17496.4 | 17720.6 | 17201.6 | 17245.2 | — |
| 2026-03-06 | 17337.1 | 17414 | 16846.1 | 17074.4 | — |
| 2026-03-09 | 16533.4 | 16986.1 | 16497.3 | 16928.2 | — |
| 2026-03-10 | 17324.2 | 17503.3 | 17251 | 17445 | — |
| 2026-03-11 | 17420 | 17497.2 | 17284.3 | 17351.9 | — |
| 2026-03-12 | 17281.4 | 17328.6 | 16987.3 | 17139.9 | — |
| 2026-03-13 | 16994 | 17291.1 | 16870.4 | 17059.3 | — |
| 2026-03-16 | 17041.9 | 17219.2 | 16906.9 | 17089.4 | — |
| 2026-03-17 | 17089.4 | 17376.9 | 17077.2 | 17248.7 | — |
| 2026-03-18 | 17365.6 | 17488.6 | 17178.5 | 17299.1 | — |
| 2026-03-19 | 17046.9 | 17072.3 | 16791.7 | 16905.9 | — |
| 2026-03-20 | 17082.3 | 17166.8 | 16638.8 | 16714 | — |
| 2026-03-23 | 16388 | 17198.4 | 16247.3 | 16888.2 | — |
| 2026-03-24 | 16907.3 | 16984.7 | 16692 | 16910.2 | — |
| 2026-03-25 | 17160 | 17230.1 | 17074 | 17169.9 | — |
| 2026-03-26 | 17070.9 | 17111.3 | 16919.8 | 16962.9 | — |
| 2026-03-27 | 17004.5 | 17019.5 | 16696 | 16802.5 | — |
| 2026-03-30 | 16772.6 | 16983.8 | 16762.1 | 16969.2 | — |
| 2026-03-31 | 16994.1 | 17180.3 | 16947.5 | 17049.6 | — |
| 2026-04-01 | 17532.4 | 17626.8 | 17467.6 | 17580.4 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 15536.5 | 15607.3 | 15490.4 | 15541.6 | — |
| 2025-10-14 | 15488.2 | 15596.3 | 15433.9 | 15586.4 | — |
| 2025-10-15 | 15637 | 15719.8 | 15570.3 | 15570.3 | — |
| 2025-10-16 | 15582.3 | 15645.8 | 15479.7 | 15645.8 | — |
| 2025-10-17 | 15454.1 | 15714.3 | 15409.3 | 15601.1 | — |
| 2025-10-20 | 15739.1 | 15855.8 | 15704.7 | 15828.3 | — |
| 2025-10-21 | 15863.4 | 15894.2 | 15764.9 | 15767.1 | — |
| 2025-10-22 | 15765.2 | 15868.9 | 15761.9 | 15781.6 | — |
| 2025-10-23 | 15769.1 | 15864.4 | 15728.9 | 15792.2 | — |
| 2025-10-24 | 15833.9 | 15862.3 | 15723.9 | 15861.5 | — |
| 2025-10-27 | 15918.5 | 16027.6 | 15887 | 16000.2 | — |
| 2025-10-28 | 16041.5 | 16105.9 | 15978.6 | 16087 | — |
| 2025-10-29 | 16050.1 | 16210.5 | 15961.2 | 16150.1 | — |
| 2025-10-30 | 16100.6 | 16117.7 | 15890.3 | 16040.3 | — |
| 2025-10-31 | 16050.9 | 16129.2 | 15975.9 | 16032.6 | — |
| 2025-11-03 | 16033.5 | 16136.6 | 16018.3 | 16037 | — |
| 2025-11-04 | 15921.3 | 16036.4 | 15763.1 | 16036.4 | — |
| 2025-11-05 | 15901.9 | 16098.4 | 15876.6 | 16098.4 | — |
| 2025-11-06 | 16107.1 | 16169 | 16026.9 | 16118 | — |
| 2025-11-07 | 16168.5 | 16178.2 | 15878.5 | 15901.4 | — |
| 2025-11-10 | 16074.4 | 16194.8 | 16041.7 | 16182.5 | — |
| 2025-11-11 | 16233.3 | 16410.4 | 16204 | 16388.8 | — |
| 2025-11-12 | 16431.4 | 16638.1 | 16428.5 | 16615.8 | — |
| 2025-11-13 | 16636.7 | 16661.5 | 16574.1 | 16577.4 | — |
| 2025-11-14 | 16407.2 | 16417.8 | 16200.8 | 16345.9 | — |
| 2025-11-17 | 16311.6 | 16365.4 | 16140.1 | 16172.6 | — |
| 2025-11-18 | 15933.3 | 15983.3 | 15771.9 | 15827 | — |
| 2025-11-19 | 15830.3 | 15991.3 | 15775.3 | 15889.3 | — |
| 2025-11-20 | 16022.3 | 16123.3 | 15978.6 | 15988.9 | — |
| 2025-11-21 | 15786.4 | 15901.3 | 15724.6 | 15821.9 | — |
| 2025-11-24 | 15960.7 | 16034.2 | 15892.2 | 15967.8 | — |
| 2025-11-25 | 15967.8 | 16158.6 | 15910.3 | 16140.9 | — |
| 2025-11-26 | 16195.1 | 16363.8 | 16153.1 | 16361.1 | — |
| 2025-11-27 | 16373.1 | 16395.3 | 16305.9 | 16361.8 | — |
| 2025-11-28 | 16364.7 | 16399.3 | 16301.5 | 16371.6 | — |
| 2025-12-01 | 16324.5 | 16425.8 | 16265.1 | 16389 | — |
| 2025-12-02 | 16442.4 | 16588.5 | 16433.8 | 16473.1 | — |
| 2025-12-03 | 16578.4 | 16759.2 | 16578.4 | 16585.7 | — |
| 2025-12-04 | 16641.6 | 16752.8 | 16602.9 | 16746.6 | — |
| 2025-12-05 | 16789.5 | 16844.5 | 16679.9 | 16688.5 | — |
| 2025-12-08 | 16696.8 | 16718.7 | 16620.9 | 16712.2 | — |
| 2025-12-09 | 16735.5 | 16796 | 16679.8 | 16734.5 | — |
| 2025-12-10 | 16692.9 | 16768.2 | 16679.2 | 16762.5 | — |
| 2025-12-11 | 16768.4 | 16946.1 | 16699.7 | 16883 | — |
| 2025-12-12 | 16956.7 | 17032.5 | 16833.1 | 16854.4 | — |
| 2025-12-15 | 16990.3 | 17066.5 | 16975.2 | 17041.4 | — |
| 2025-12-16 | 17002.4 | 17096.5 | 16913.6 | 16921.9 | — |
| 2025-12-17 | 16974.6 | 17001.5 | 16908.8 | 16938.2 | — |
| 2025-12-18 | 16938.8 | 17143.1 | 16928.5 | 17132.6 | — |
| 2025-12-19 | 17139.2 | 17218.3 | 17079.1 | 17169.8 | — |
| 2025-12-22 | 17124.2 | 17186.6 | 17093.1 | 17158 | — |
| 2025-12-23 | 17130.7 | 17203.2 | 17076.1 | 17182.8 | — |
| 2025-12-24 | 17146 | 17206.5 | 17146 | 17172.9 | — |
| 2025-12-29 | 17167.6 | 17214 | 17140 | 17195.8 | — |
| 2025-12-30 | 17166.6 | 17384.9 | 17161.4 | 17354.9 | — |
| 2025-12-31 | 17315.4 | 17339.5 | 17286.1 | 17307.8 | — |
| 2026-01-02 | 17297.8 | 17501.5 | 17277.8 | 17492.4 | — |
| 2026-01-05 | 17568.7 | 17629.9 | 17446.7 | 17614.4 | — |
| 2026-01-06 | 17648.9 | 17739.6 | 17563.6 | 17647.1 | — |
| 2026-01-07 | 17628.5 | 17706.4 | 17554.1 | 17596.4 | — |
| 2026-01-08 | 17538.5 | 17665.5 | 17532.8 | 17654.7 | — |
| 2026-01-09 | 17710 | 17725.4 | 17565.9 | 17649 | — |
| 2026-01-12 | 17545.2 | 17690.3 | 17400.2 | 17673.8 | — |
| 2026-01-13 | 17717.3 | 17773.6 | 17614.7 | 17687.1 | — |
| 2026-01-14 | 17761 | 17833.5 | 17675.1 | 17695.7 | — |
| 2026-01-15 | 17708.9 | 17725.7 | 17611.7 | 17642.7 | — |
| 2026-01-16 | 17597.3 | 17710.9 | 17585 | 17710.9 | — |
| 2026-01-19 | 17515.2 | 17692.4 | 17480.5 | 17665.3 | — |
| 2026-01-20 | 17553.4 | 17554.9 | 17334.4 | 17429.1 | — |
| 2026-01-21 | 17421.2 | 17494.6 | 17241 | 17439.5 | — |
| 2026-01-22 | 17644.5 | 17695.4 | 17490.5 | 17663.4 | — |
| 2026-01-23 | 17618.4 | 17645.2 | 17479.2 | 17544.4 | — |
| 2026-01-26 | 17566.6 | 17722 | 17561.6 | 17680.5 | — |
| 2026-01-27 | 17744.6 | 17830.3 | 17671.7 | 17804.1 | — |
| 2026-01-28 | 17781.9 | 17781.9 | 17506.6 | 17607.6 | — |
| 2026-01-29 | 17656.9 | 17817.9 | 17542.9 | 17589.7 | — |
| 2026-01-30 | 17670.6 | 17950.6 | 17658.7 | 17880.9 | — |
| 2026-02-02 | 17806.7 | 18127.7 | 17803.9 | 18115.2 | — |
| 2026-02-03 | 18199.3 | 18271.2 | 18032.1 | 18119.2 | — |
| 2026-02-04 | 18004.9 | 18246 | 17977.7 | 18102.5 | — |
| 2026-02-05 | 18006.8 | 18076 | 17694.9 | 17746.3 | — |
| 2026-02-06 | 17667 | 17969.6 | 17650.8 | 17943.3 | — |
| 2026-02-09 | 18051.2 | 18195.1 | 17988.4 | 18195.1 | — |
| 2026-02-10 | 18217.1 | 18267.3 | 18104 | 18122.1 | — |
| 2026-02-11 | 18157 | 18197.1 | 17955.5 | 18044.5 | — |
| 2026-02-12 | 18140.5 | 18170.3 | 17852.9 | 17896.9 | — |
| 2026-02-13 | 17866.6 | 17947.6 | 17581.6 | 17672.4 | — |
| 2026-02-16 | 17746.8 | 17902.6 | 17743.2 | 17848 | — |
| 2026-02-17 | 17837.9 | 17983.8 | 17831.6 | 17955.4 | — |
| 2026-02-18 | 18018.6 | 18228.7 | 18011 | 18197.9 | — |
| 2026-02-19 | 18169.5 | 18182.7 | 17908.4 | 18017.5 | — |
| 2026-02-20 | 18067.7 | 18214.5 | 17978.9 | 18186 | — |
| 2026-02-23 | 18257.9 | 18452.5 | 18226.5 | 18288.7 | — |
| 2026-02-24 | 18262.4 | 18294.2 | 18116.5 | 18189.5 | — |
| 2026-02-25 | 18325.8 | 18461 | 18253.5 | 18461 | — |
| 2026-02-26 | 18434.1 | 18503.4 | 18373.8 | 18496.6 | — |
| 2026-02-27 | 18443.6 | 18573.8 | 18306.8 | 18360.8 | — |
| 2026-03-02 | 17830.5 | 17981.5 | 17768.2 | 17878.9 | — |
| 2026-03-03 | 17600.7 | 17621.7 | 16904.4 | 17062.4 | — |
| 2026-03-04 | 17062.4 | 17555.7 | 16881.2 | 17487 | — |
| 2026-03-05 | 17496.4 | 17720.6 | 17201.6 | 17245.2 | — |
| 2026-03-06 | 17337.1 | 17414 | 16846.1 | 17074.4 | — |
| 2026-03-09 | 16533.4 | 16986.1 | 16497.3 | 16928.2 | — |
| 2026-03-10 | 17324.2 | 17503.3 | 17251 | 17445 | — |
| 2026-03-11 | 17420 | 17497.2 | 17284.3 | 17351.9 | — |
| 2026-03-12 | 17281.4 | 17328.6 | 16987.3 | 17139.9 | — |
| 2026-03-13 | 16994 | 17291.1 | 16870.4 | 17059.3 | — |
| 2026-03-16 | 17041.9 | 17219.2 | 16906.9 | 17089.4 | — |
| 2026-03-17 | 17089.4 | 17376.9 | 17077.2 | 17248.7 | — |
| 2026-03-18 | 17365.6 | 17488.6 | 17178.5 | 17299.1 | — |
| 2026-03-19 | 17046.9 | 17072.3 | 16791.7 | 16905.9 | — |
| 2026-03-20 | 17082.3 | 17166.8 | 16638.8 | 16714 | — |
| 2026-03-23 | 16388 | 17198.4 | 16247.3 | 16888.2 | — |
| 2026-03-24 | 16907.3 | 16984.7 | 16692 | 16910.2 | — |
| 2026-03-25 | 17160 | 17230.1 | 17074 | 17169.9 | — |
| 2026-03-26 | 17070.9 | 17111.3 | 16919.8 | 16962.9 | — |
| 2026-03-27 | 17004.5 | 17019.5 | 16696 | 16802.5 | — |
| 2026-03-30 | 16772.6 | 16983.8 | 16762.1 | 16969.2 | — |
| 2026-03-31 | 16994.1 | 17180.3 | 16947.5 | 17049.6 | — |
| 2026-04-01 | 17532.4 | 17626.8 | 17467.6 | 17580.4 | — |
