IBEX Stock Price Chart, Historical Data, Returns & Signals
IBEX stock price chart with live OHLC historical data, annual and quarterly returns, trading signals, and benchmark comparison vs SPY and major indices.
| Period | Return % |
|---|---|
| Last date | -0.16 |
| Week | 1.29 |
| Last Month | 1.73 |
| Last 3 months | 9.78 |
| Last 6 months | 8.7 |
| Year to Date (YTD) | 14.72 |
| Last 1 year | 33.6 |
| Last 2 years | 77.16 |
| Last 3 years | 111.46 |
| Last 5 years | 126.29 |
| Last 10 years | 132.9 |
| Last 15 years | 130.17 |
| Last 20 years | 64.58 |
| Last 25 years | 146.13 |
| Last 50 years | 610 |
| Period | Return % |
|---|---|
| Last date | 0.66 |
| Week | 1.11 |
| Last Month | 4.08 |
| Last 3 months | 2.19 |
| Last 6 months | 11.25 |
| Year to Date (YTD) | 12.87 |
| Last 1 year | 19.25 |
| Last 2 years | 37.31 |
| Last 3 years | 74.16 |
| Last 5 years | 70.51 |
| Last 10 years | 253.13 |
| Last 15 years | 530.91 |
| Last 20 years | 486.74 |
| Last 25 years | 579.86 |
| Last 50 years | 1654.89 |
| Period | Return % |
|---|---|
| 2000 | -21.53 |
| 2001 | -7.52 |
| 2002 | -27.94 |
| 2003 | 23.13 |
| 2004 | 15.25 |
| 2005 | 17.64 |
| 2006 | 31.15 |
| 2007 | 5.69 |
| 2008 | -38.7 |
| 2009 | 25.87 |
| 2010 | -18.82 |
| 2011 | -13.37 |
| 2012 | -6.47 |
| 2013 | 17.39 |
| 2014 | 5.32 |
| 2015 | -7.79 |
| 2016 | 0.42 |
| 2017 | 5.78 |
| 2018 | -15.27 |
| 2019 | 11.69 |
| 2020 | -16.69 |
| 2021 | 7.59 |
| 2022 | -6.07 |
| 2023 | 20.7 |
| 2024 | 13.88 |
| 2025 | 48.22 |
| 2026 | 14.72 |
| Period | Return % |
|---|---|
| 2000-Q1 | 2.8 |
| 2000-Q2 | -9.46 |
| 2000-Q3 | 2.56 |
| 2000-Q4 | -18.32 |
| 2001-Q1 | 2.51 |
| 2001-Q2 | -4.78 |
| 2001-Q3 | -19.39 |
| 2001-Q4 | 16.75 |
| 2002-Q1 | -1.52 |
| 2002-Q2 | -15.72 |
| 2002-Q3 | -21.21 |
| 2002-Q4 | 12.45 |
| 2003-Q1 | -6.58 |
| 2003-Q2 | 15.27 |
| 2003-Q3 | -0.53 |
| 2003-Q4 | 14.61 |
| 2004-Q1 | 1.76 |
| 2004-Q2 | -0.24 |
| 2004-Q3 | -0.69 |
| 2004-Q4 | 10.46 |
| 2005-Q1 | 1.48 |
| 2005-Q2 | 5.31 |
| 2005-Q3 | 10.02 |
| 2005-Q4 | -1.35 |
| 2006-Q1 | 9.9 |
| 2006-Q2 | -3.12 |
| 2006-Q3 | 11.8 |
| 2006-Q4 | 9.53 |
| 2007-Q1 | 1.93 |
| 2007-Q2 | 1.09 |
| 2007-Q3 | -1.54 |
| 2007-Q4 | 3.97 |
| 2008-Q1 | -11.55 |
| 2008-Q2 | -12.07 |
| 2008-Q3 | -6.66 |
| 2008-Q4 | -17.77 |
| 2009-Q1 | -17.62 |
| 2009-Q2 | 22.95 |
| 2009-Q3 | 18.7 |
| 2009-Q4 | 3.66 |
| 2010-Q1 | -10.49 |
| 2010-Q2 | -16.3 |
| 2010-Q3 | 14.56 |
| 2010-Q4 | -5.66 |
| 2011-Q1 | 6.96 |
| 2011-Q2 | -3.45 |
| 2011-Q3 | -18.54 |
| 2011-Q4 | 2.54 |
| 2012-Q1 | -8.3 |
| 2012-Q2 | -11.69 |
| 2012-Q3 | 8.2 |
| 2012-Q4 | 4.93 |
| 2013-Q1 | -6.25 |
| 2013-Q2 | -3.57 |
| 2013-Q3 | 16.18 |
| 2013-Q4 | 6.16 |
| 2014-Q1 | 5.94 |
| 2014-Q2 | 4.4 |
| 2014-Q3 | -1.66 |
| 2014-Q4 | -4.41 |
| 2015-Q1 | 11.31 |
| 2015-Q2 | -6.92 |
| 2015-Q3 | -12.39 |
| 2015-Q4 | -0.24 |
| 2016-Q1 | -6.34 |
| 2016-Q2 | -5.1 |
| 2016-Q3 | 6.17 |
| 2016-Q4 | 6.86 |
| 2017-Q1 | 10.2 |
| 2017-Q2 | 1.15 |
| 2017-Q3 | -2.1 |
| 2017-Q4 | -2.07 |
| 2018-Q1 | -4.75 |
| 2018-Q2 | 0.77 |
| 2018-Q3 | -1.77 |
| 2018-Q4 | -9.22 |
| 2019-Q1 | 8.07 |
| 2019-Q2 | -1.53 |
| 2019-Q3 | -0.22 |
| 2019-Q4 | 4.18 |
| 2020-Q1 | -29.98 |
| 2020-Q2 | 9.91 |
| 2020-Q3 | -7.07 |
| 2020-Q4 | 19.95 |
| 2021-Q1 | 5.94 |
| 2021-Q2 | 2.84 |
| 2021-Q3 | -1.52 |
| 2021-Q4 | -0.97 |
| 2022-Q1 | -3.61 |
| 2022-Q2 | -4.76 |
| 2022-Q3 | -9.9 |
| 2022-Q4 | 10.28 |
| 2023-Q1 | 10.31 |
| 2023-Q2 | 4.76 |
| 2023-Q3 | -2.25 |
| 2023-Q4 | 8.4 |
| 2024-Q1 | 8.77 |
| 2024-Q2 | -0.29 |
| 2024-Q3 | 7.42 |
| 2024-Q4 | -0.67 |
| 2025-Q1 | 12.49 |
| 2025-Q2 | 5.23 |
| 2025-Q3 | 10.64 |
| 2025-Q4 | 11.38 |
| 2026-Q1 | -2.53 |
| 2026-Q2 | 10.76 |
| 2026-Q3 | 2.01 |
| Period | Return % |
|---|---|
| 2000-01 | -6.67 |
| 2000-02 | 14.73 |
| 2000-03 | -4.81 |
| 2000-04 | -1.87 |
| 2000-05 | -9.93 |
| 2000-06 | -2.71 |
| 2000-07 | -1.36 |
| 2000-08 | 3.18 |
| 2000-09 | -1.97 |
| 2000-10 | -7.08 |
| 2000-11 | -12.3 |
| 2000-12 | -2.46 |
| 2001-01 | 11.41 |
| 2001-02 | -5.65 |
| 2001-03 | -1.87 |
| 2001-04 | 4.68 |
| 2001-05 | -1.38 |
| 2001-06 | -5.54 |
| 2001-07 | -6.54 |
| 2001-08 | -2.76 |
| 2001-09 | -10.29 |
| 2001-10 | 8.08 |
| 2001-11 | 7.86 |
| 2001-12 | 1.14 |
| 2002-01 | -3.9 |
| 2002-02 | -0.44 |
| 2002-03 | 0.23 |
| 2002-04 | -0.58 |
| 2002-05 | -1.22 |
| 2002-06 | -12.49 |
| 2002-07 | -9.35 |
| 2002-08 | 5.94 |
| 2002-09 | -14.34 |
| 2002-10 | 14.36 |
| 2002-11 | 5.02 |
| 2002-12 | -10.38 |
| 2003-01 | -5.35 |
| 2003-02 | -0.3 |
| 2003-03 | -1.95 |
| 2003-04 | 9.01 |
| 2003-05 | 0.81 |
| 2003-06 | 4.04 |
| 2003-07 | 4.79 |
| 2003-08 | 1.66 |
| 2003-09 | -6.82 |
| 2003-10 | 5.61 |
| 2003-11 | 0.52 |
| 2003-12 | 4.95 |
| 2004-01 | 0.64 |
| 2004-02 | 3.65 |
| 2004-03 | -3.4 |
| 2004-04 | 0.14 |
| 2004-05 | -2.59 |
| 2004-06 | 2.93 |
| 2004-07 | -2.05 |
| 2004-08 | 0.01 |
| 2004-09 | 1.14 |
| 2004-10 | 2.4 |
| 2004-11 | 2.2 |
| 2004-12 | 3.5 |
| 2005-01 | 1.09 |
| 2005-02 | 1.45 |
| 2005-03 | -2.25 |
| 2005-04 | -3.1 |
| 2005-05 | 3.37 |
| 2005-06 | 2.43 |
| 2005-07 | 2.91 |
| 2005-08 | -0.6 |
| 2005-09 | 6.71 |
| 2005-10 | -3.56 |
| 2005-11 | 1.25 |
| 2005-12 | 0.52 |
| 2006-01 | 2.94 |
| 2006-02 | 4.63 |
| 2006-03 | -0.4 |
| 2006-04 | -0.23 |
| 2006-05 | -4.94 |
| 2006-06 | 1.78 |
| 2006-07 | 2.15 |
| 2006-08 | 3.74 |
| 2006-09 | 6.08 |
| 2006-10 | 6.48 |
| 2006-11 | 0.56 |
| 2006-12 | 3.56 |
| 2007-01 | 1.31 |
| 2007-02 | -2.22 |
| 2007-03 | 4.1 |
| 2007-04 | -2.42 |
| 2007-05 | 6.33 |
| 2007-06 | -3.93 |
| 2007-07 | -0.02 |
| 2007-08 | -0.79 |
| 2007-09 | 0.2 |
| 2007-10 | 8.82 |
| 2007-11 | 0 |
| 2007-12 | -3.51 |
| 2008-01 | -11.82 |
| 2008-02 | -2.4 |
| 2008-03 | 3.16 |
| 2008-04 | 0.72 |
| 2008-05 | -3.27 |
| 2008-06 | -9.43 |
| 2008-07 | 0.94 |
| 2008-08 | 1.19 |
| 2008-09 | -6.04 |
| 2008-10 | -18.48 |
| 2008-11 | -3.48 |
| 2008-12 | 8.05 |
| 2009-01 | -10.92 |
| 2009-02 | -7.44 |
| 2009-03 | 7.49 |
| 2009-04 | 13.53 |
| 2009-05 | 3.85 |
| 2009-06 | 1.63 |
| 2009-07 | 9.61 |
| 2009-08 | 4.26 |
| 2009-09 | 5.22 |
| 2009-10 | -0.9 |
| 2009-11 | 1.56 |
| 2009-12 | 0.66 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-29 | 15041.3 | 15054.1 | 14886 | 14935.8 | — |
| 2025-09-01 | 14957.1 | 14972.5 | 14869 | 14939.4 | — |
| 2025-09-02 | 14922.7 | 14938.1 | 14646 | 14704.2 | — |
| 2025-09-03 | 14731.4 | 14791.4 | 14663.6 | 14789.4 | — |
| 2025-09-04 | 14788.1 | 14922.3 | 14723.7 | 14918.3 | — |
| 2025-09-05 | 14950.3 | 14986.2 | 14805.1 | 14850.9 | — |
| 2025-09-08 | 14881.6 | 15013.5 | 14871.7 | 15002.2 | — |
| 2025-09-09 | 15007.7 | 15027.6 | 14925.9 | 15023.9 | — |
| 2025-09-10 | 15132.3 | 15254.3 | 15108.5 | 15217.5 | — |
| 2025-09-11 | 15259.5 | 15328.7 | 15204.3 | 15321.3 | — |
| 2025-09-12 | 15324.6 | 15327.6 | 15203.6 | 15308.2 | — |
| 2025-09-15 | 15361.3 | 15416.6 | 15334.8 | 15395.1 | — |
| 2025-09-16 | 15385.7 | 15400.8 | 15149.9 | 15163.3 | — |
| 2025-09-17 | 15203.8 | 15216.3 | 15123.1 | 15127.2 | — |
| 2025-09-18 | 15224.2 | 15242.8 | 15088.3 | 15175.4 | — |
| 2025-09-19 | 15212 | 15330.2 | 15192.2 | 15260.7 | — |
| 2025-09-22 | 15226.3 | 15244.2 | 15052 | 15082.5 | — |
| 2025-09-23 | 15155.5 | 15194.8 | 15093.3 | 15158.2 | — |
| 2025-09-24 | 15166.2 | 15247.2 | 15078.3 | 15194.6 | — |
| 2025-09-25 | 15179.2 | 15206.5 | 15102.7 | 15153.7 | — |
| 2025-09-26 | 15202.4 | 15366.4 | 15184.4 | 15350.4 | — |
| 2025-09-29 | 15384.2 | 15386.4 | 15296.7 | 15316.3 | — |
| 2025-09-30 | 15315.1 | 15488.6 | 15281.5 | 15475 | — |
| 2025-10-01 | 15474.6 | 15566.8 | 15358.4 | 15538.8 | — |
| 2025-10-02 | 15571 | 15599.4 | 15492.1 | 15496.2 | — |
| 2025-10-03 | 15583.3 | 15668.3 | 15561.7 | 15585.1 | — |
| 2025-10-06 | 15563.3 | 15630.9 | 15487.3 | 15556.7 | — |
| 2025-10-07 | 15520.4 | 15620.3 | 15505.5 | 15527 | — |
| 2025-10-08 | 15549.5 | 15732.7 | 15544.2 | 15678.3 | — |
| 2025-10-09 | 15663.9 | 15685.3 | 15551 | 15584.8 | — |
| 2025-10-10 | 15600.3 | 15715.4 | 15470.9 | 15476.5 | — |
| 2025-10-13 | 15536.5 | 15607.3 | 15490.4 | 15541.6 | — |
| 2025-10-14 | 15488.2 | 15596.3 | 15433.9 | 15586.4 | — |
| 2025-10-15 | 15637 | 15719.8 | 15570.3 | 15570.3 | — |
| 2025-10-16 | 15582.3 | 15645.8 | 15479.7 | 15645.8 | — |
| 2025-10-17 | 15454.1 | 15714.3 | 15409.3 | 15601.1 | — |
| 2025-10-20 | 15739.1 | 15855.8 | 15704.7 | 15828.3 | — |
| 2025-10-21 | 15863.4 | 15894.2 | 15764.9 | 15767.1 | — |
| 2025-10-22 | 15765.2 | 15868.9 | 15761.9 | 15781.6 | — |
| 2025-10-23 | 15769.1 | 15864.4 | 15728.9 | 15792.2 | — |
| 2025-10-24 | 15833.9 | 15862.3 | 15723.9 | 15861.5 | — |
| 2025-10-27 | 15918.5 | 16027.6 | 15887 | 16000.2 | — |
| 2025-10-28 | 16041.5 | 16105.9 | 15978.6 | 16087 | — |
| 2025-10-29 | 16050.1 | 16210.5 | 15961.2 | 16150.1 | — |
| 2025-10-30 | 16100.6 | 16117.7 | 15890.3 | 16040.3 | — |
| 2025-10-31 | 16050.9 | 16129.2 | 15975.9 | 16032.6 | — |
| 2025-11-03 | 16033.5 | 16136.6 | 16018.3 | 16037 | — |
| 2025-11-04 | 15921.3 | 16036.4 | 15763.1 | 16036.4 | — |
| 2025-11-05 | 15901.9 | 16098.4 | 15876.6 | 16098.4 | — |
| 2025-11-06 | 16107.1 | 16169 | 16026.9 | 16118 | — |
| 2025-11-07 | 16168.5 | 16178.2 | 15878.5 | 15901.4 | — |
| 2025-11-10 | 16074.4 | 16194.8 | 16041.7 | 16182.5 | — |
| 2025-11-11 | 16233.3 | 16410.4 | 16204 | 16388.8 | — |
| 2025-11-12 | 16431.4 | 16638.1 | 16428.5 | 16615.8 | — |
| 2025-11-13 | 16636.7 | 16661.5 | 16574.1 | 16577.4 | — |
| 2025-11-14 | 16407.2 | 16417.8 | 16200.8 | 16345.9 | — |
| 2025-11-17 | 16311.6 | 16365.4 | 16140.1 | 16172.6 | — |
| 2025-11-18 | 15933.3 | 15983.3 | 15771.9 | 15827 | — |
| 2025-11-19 | 15830.3 | 15991.3 | 15775.3 | 15889.3 | — |
| 2025-11-20 | 16022.3 | 16123.3 | 15978.6 | 15988.9 | — |
| 2025-11-21 | 15786.4 | 15901.3 | 15724.6 | 15821.9 | — |
| 2025-11-24 | 15960.7 | 16034.2 | 15892.2 | 15967.8 | — |
| 2025-11-25 | 15967.8 | 16158.6 | 15910.3 | 16140.9 | — |
| 2025-11-26 | 16195.1 | 16363.8 | 16153.1 | 16361.1 | — |
| 2025-11-27 | 16373.1 | 16395.3 | 16305.9 | 16361.8 | — |
| 2025-11-28 | 16364.7 | 16399.3 | 16301.5 | 16371.6 | — |
| 2025-12-01 | 16324.5 | 16425.8 | 16265.1 | 16389 | — |
| 2025-12-02 | 16442.4 | 16588.5 | 16433.8 | 16473.1 | — |
| 2025-12-03 | 16578.4 | 16759.2 | 16578.4 | 16585.7 | — |
| 2025-12-04 | 16641.6 | 16752.8 | 16602.9 | 16746.6 | — |
| 2025-12-05 | 16789.5 | 16844.5 | 16679.9 | 16688.5 | — |
| 2025-12-08 | 16696.8 | 16718.7 | 16620.9 | 16712.2 | — |
| 2025-12-09 | 16735.5 | 16796 | 16679.8 | 16734.5 | — |
| 2025-12-10 | 16692.9 | 16768.2 | 16679.2 | 16762.5 | — |
| 2025-12-11 | 16768.4 | 16946.1 | 16699.7 | 16883 | — |
| 2025-12-12 | 16956.7 | 17032.5 | 16833.1 | 16854.4 | — |
| 2025-12-15 | 16990.3 | 17066.5 | 16975.2 | 17041.4 | — |
| 2025-12-16 | 17002.4 | 17096.5 | 16913.6 | 16921.9 | — |
| 2025-12-17 | 16974.6 | 17001.5 | 16908.8 | 16938.2 | — |
| 2025-12-18 | 16938.8 | 17143.1 | 16928.5 | 17132.6 | — |
| 2025-12-19 | 17139.2 | 17218.3 | 17079.1 | 17169.8 | — |
| 2025-12-22 | 17124.2 | 17186.6 | 17093.1 | 17158 | — |
| 2025-12-23 | 17130.7 | 17203.2 | 17076.1 | 17182.8 | — |
| 2025-12-24 | 17146 | 17206.5 | 17146 | 17172.9 | — |
| 2025-12-29 | 17167.6 | 17214 | 17140 | 17195.8 | — |
| 2025-12-30 | 17166.6 | 17384.9 | 17161.4 | 17354.9 | — |
| 2025-12-31 | 17315.4 | 17339.5 | 17286.1 | 17307.8 | — |
| 2026-01-02 | 17297.8 | 17501.5 | 17277.8 | 17492.4 | — |
| 2026-01-05 | 17568.7 | 17629.9 | 17446.7 | 17614.4 | — |
| 2026-01-06 | 17648.9 | 17739.6 | 17563.6 | 17647.1 | — |
| 2026-01-07 | 17628.5 | 17706.4 | 17554.1 | 17596.4 | — |
| 2026-01-08 | 17538.5 | 17665.5 | 17532.8 | 17654.7 | — |
| 2026-01-09 | 17710 | 17725.4 | 17565.9 | 17649 | — |
| 2026-01-12 | 17545.2 | 17690.3 | 17400.2 | 17673.8 | — |
| 2026-01-13 | 17717.3 | 17773.6 | 17614.7 | 17687.1 | — |
| 2026-01-14 | 17761 | 17833.5 | 17675.1 | 17695.7 | — |
| 2026-01-15 | 17708.9 | 17725.7 | 17611.7 | 17642.7 | — |
| 2026-01-16 | 17597.3 | 17710.9 | 17585 | 17710.9 | — |
| 2026-01-19 | 17515.2 | 17692.4 | 17480.5 | 17665.3 | — |
| 2026-01-20 | 17553.4 | 17554.9 | 17334.4 | 17429.1 | — |
| 2026-01-21 | 17421.2 | 17494.6 | 17241 | 17439.5 | — |
| 2026-01-22 | 17644.5 | 17695.4 | 17490.5 | 17663.4 | — |
| 2026-01-23 | 17618.4 | 17645.2 | 17479.2 | 17544.4 | — |
| 2026-01-26 | 17566.6 | 17722 | 17561.6 | 17680.5 | — |
| 2026-01-27 | 17744.6 | 17830.3 | 17671.7 | 17804.1 | — |
| 2026-01-28 | 17781.9 | 17781.9 | 17506.6 | 17607.6 | — |
| 2026-01-29 | 17656.9 | 17817.9 | 17542.9 | 17589.7 | — |
| 2026-01-30 | 17670.6 | 17950.6 | 17658.7 | 17880.9 | — |
| 2026-02-02 | 17806.7 | 18127.7 | 17803.9 | 18115.2 | — |
| 2026-02-03 | 18199.3 | 18271.2 | 18032.1 | 18119.2 | — |
| 2026-02-04 | 18004.9 | 18246 | 17977.7 | 18102.5 | — |
| 2026-02-05 | 18006.8 | 18076 | 17694.9 | 17746.3 | — |
| 2026-02-06 | 17667 | 17969.6 | 17650.8 | 17943.3 | — |
| 2026-02-09 | 18051.2 | 18195.1 | 17988.4 | 18195.1 | — |
| 2026-02-10 | 18217.1 | 18267.3 | 18104 | 18122.1 | — |
| 2026-02-11 | 18157 | 18197.1 | 17955.5 | 18044.5 | — |
| 2026-02-12 | 18140.5 | 18170.3 | 17852.9 | 17896.9 | — |
| 2026-02-13 | 17866.6 | 17947.6 | 17581.6 | 17672.4 | — |
| 2026-02-16 | 17746.8 | 17902.6 | 17743.2 | 17848 | — |
| 2026-02-17 | 17837.9 | 17983.8 | 17831.6 | 17955.4 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-29 | 15041.3 | 15054.1 | 14886 | 14935.8 | — |
| 2025-09-01 | 14957.1 | 14972.5 | 14869 | 14939.4 | — |
| 2025-09-02 | 14922.7 | 14938.1 | 14646 | 14704.2 | — |
| 2025-09-03 | 14731.4 | 14791.4 | 14663.6 | 14789.4 | — |
| 2025-09-04 | 14788.1 | 14922.3 | 14723.7 | 14918.3 | — |
| 2025-09-05 | 14950.3 | 14986.2 | 14805.1 | 14850.9 | — |
| 2025-09-08 | 14881.6 | 15013.5 | 14871.7 | 15002.2 | — |
| 2025-09-09 | 15007.7 | 15027.6 | 14925.9 | 15023.9 | — |
| 2025-09-10 | 15132.3 | 15254.3 | 15108.5 | 15217.5 | — |
| 2025-09-11 | 15259.5 | 15328.7 | 15204.3 | 15321.3 | — |
| 2025-09-12 | 15324.6 | 15327.6 | 15203.6 | 15308.2 | — |
| 2025-09-15 | 15361.3 | 15416.6 | 15334.8 | 15395.1 | — |
| 2025-09-16 | 15385.7 | 15400.8 | 15149.9 | 15163.3 | — |
| 2025-09-17 | 15203.8 | 15216.3 | 15123.1 | 15127.2 | — |
| 2025-09-18 | 15224.2 | 15242.8 | 15088.3 | 15175.4 | — |
| 2025-09-19 | 15212 | 15330.2 | 15192.2 | 15260.7 | — |
| 2025-09-22 | 15226.3 | 15244.2 | 15052 | 15082.5 | — |
| 2025-09-23 | 15155.5 | 15194.8 | 15093.3 | 15158.2 | — |
| 2025-09-24 | 15166.2 | 15247.2 | 15078.3 | 15194.6 | — |
| 2025-09-25 | 15179.2 | 15206.5 | 15102.7 | 15153.7 | — |
| 2025-09-26 | 15202.4 | 15366.4 | 15184.4 | 15350.4 | — |
| 2025-09-29 | 15384.2 | 15386.4 | 15296.7 | 15316.3 | — |
| 2025-09-30 | 15315.1 | 15488.6 | 15281.5 | 15475 | — |
| 2025-10-01 | 15474.6 | 15566.8 | 15358.4 | 15538.8 | — |
| 2025-10-02 | 15571 | 15599.4 | 15492.1 | 15496.2 | — |
| 2025-10-03 | 15583.3 | 15668.3 | 15561.7 | 15585.1 | — |
| 2025-10-06 | 15563.3 | 15630.9 | 15487.3 | 15556.7 | — |
| 2025-10-07 | 15520.4 | 15620.3 | 15505.5 | 15527 | — |
| 2025-10-08 | 15549.5 | 15732.7 | 15544.2 | 15678.3 | — |
| 2025-10-09 | 15663.9 | 15685.3 | 15551 | 15584.8 | — |
| 2025-10-10 | 15600.3 | 15715.4 | 15470.9 | 15476.5 | — |
| 2025-10-13 | 15536.5 | 15607.3 | 15490.4 | 15541.6 | — |
| 2025-10-14 | 15488.2 | 15596.3 | 15433.9 | 15586.4 | — |
| 2025-10-15 | 15637 | 15719.8 | 15570.3 | 15570.3 | — |
| 2025-10-16 | 15582.3 | 15645.8 | 15479.7 | 15645.8 | — |
| 2025-10-17 | 15454.1 | 15714.3 | 15409.3 | 15601.1 | — |
| 2025-10-20 | 15739.1 | 15855.8 | 15704.7 | 15828.3 | — |
| 2025-10-21 | 15863.4 | 15894.2 | 15764.9 | 15767.1 | — |
| 2025-10-22 | 15765.2 | 15868.9 | 15761.9 | 15781.6 | — |
| 2025-10-23 | 15769.1 | 15864.4 | 15728.9 | 15792.2 | — |
| 2025-10-24 | 15833.9 | 15862.3 | 15723.9 | 15861.5 | — |
| 2025-10-27 | 15918.5 | 16027.6 | 15887 | 16000.2 | — |
| 2025-10-28 | 16041.5 | 16105.9 | 15978.6 | 16087 | — |
| 2025-10-29 | 16050.1 | 16210.5 | 15961.2 | 16150.1 | — |
| 2025-10-30 | 16100.6 | 16117.7 | 15890.3 | 16040.3 | — |
| 2025-10-31 | 16050.9 | 16129.2 | 15975.9 | 16032.6 | — |
| 2025-11-03 | 16033.5 | 16136.6 | 16018.3 | 16037 | — |
| 2025-11-04 | 15921.3 | 16036.4 | 15763.1 | 16036.4 | — |
| 2025-11-05 | 15901.9 | 16098.4 | 15876.6 | 16098.4 | — |
| 2025-11-06 | 16107.1 | 16169 | 16026.9 | 16118 | — |
| 2025-11-07 | 16168.5 | 16178.2 | 15878.5 | 15901.4 | — |
| 2025-11-10 | 16074.4 | 16194.8 | 16041.7 | 16182.5 | — |
| 2025-11-11 | 16233.3 | 16410.4 | 16204 | 16388.8 | — |
| 2025-11-12 | 16431.4 | 16638.1 | 16428.5 | 16615.8 | — |
| 2025-11-13 | 16636.7 | 16661.5 | 16574.1 | 16577.4 | — |
| 2025-11-14 | 16407.2 | 16417.8 | 16200.8 | 16345.9 | — |
| 2025-11-17 | 16311.6 | 16365.4 | 16140.1 | 16172.6 | — |
| 2025-11-18 | 15933.3 | 15983.3 | 15771.9 | 15827 | — |
| 2025-11-19 | 15830.3 | 15991.3 | 15775.3 | 15889.3 | — |
| 2025-11-20 | 16022.3 | 16123.3 | 15978.6 | 15988.9 | — |
| 2025-11-21 | 15786.4 | 15901.3 | 15724.6 | 15821.9 | — |
| 2025-11-24 | 15960.7 | 16034.2 | 15892.2 | 15967.8 | — |
| 2025-11-25 | 15967.8 | 16158.6 | 15910.3 | 16140.9 | — |
| 2025-11-26 | 16195.1 | 16363.8 | 16153.1 | 16361.1 | — |
| 2025-11-27 | 16373.1 | 16395.3 | 16305.9 | 16361.8 | — |
| 2025-11-28 | 16364.7 | 16399.3 | 16301.5 | 16371.6 | — |
| 2025-12-01 | 16324.5 | 16425.8 | 16265.1 | 16389 | — |
| 2025-12-02 | 16442.4 | 16588.5 | 16433.8 | 16473.1 | — |
| 2025-12-03 | 16578.4 | 16759.2 | 16578.4 | 16585.7 | — |
| 2025-12-04 | 16641.6 | 16752.8 | 16602.9 | 16746.6 | — |
| 2025-12-05 | 16789.5 | 16844.5 | 16679.9 | 16688.5 | — |
| 2025-12-08 | 16696.8 | 16718.7 | 16620.9 | 16712.2 | — |
| 2025-12-09 | 16735.5 | 16796 | 16679.8 | 16734.5 | — |
| 2025-12-10 | 16692.9 | 16768.2 | 16679.2 | 16762.5 | — |
| 2025-12-11 | 16768.4 | 16946.1 | 16699.7 | 16883 | — |
| 2025-12-12 | 16956.7 | 17032.5 | 16833.1 | 16854.4 | — |
| 2025-12-15 | 16990.3 | 17066.5 | 16975.2 | 17041.4 | — |
| 2025-12-16 | 17002.4 | 17096.5 | 16913.6 | 16921.9 | — |
| 2025-12-17 | 16974.6 | 17001.5 | 16908.8 | 16938.2 | — |
| 2025-12-18 | 16938.8 | 17143.1 | 16928.5 | 17132.6 | — |
| 2025-12-19 | 17139.2 | 17218.3 | 17079.1 | 17169.8 | — |
| 2025-12-22 | 17124.2 | 17186.6 | 17093.1 | 17158 | — |
| 2025-12-23 | 17130.7 | 17203.2 | 17076.1 | 17182.8 | — |
| 2025-12-24 | 17146 | 17206.5 | 17146 | 17172.9 | — |
| 2025-12-29 | 17167.6 | 17214 | 17140 | 17195.8 | — |
| 2025-12-30 | 17166.6 | 17384.9 | 17161.4 | 17354.9 | — |
| 2025-12-31 | 17315.4 | 17339.5 | 17286.1 | 17307.8 | — |
| 2026-01-02 | 17297.8 | 17501.5 | 17277.8 | 17492.4 | — |
| 2026-01-05 | 17568.7 | 17629.9 | 17446.7 | 17614.4 | — |
| 2026-01-06 | 17648.9 | 17739.6 | 17563.6 | 17647.1 | — |
| 2026-01-07 | 17628.5 | 17706.4 | 17554.1 | 17596.4 | — |
| 2026-01-08 | 17538.5 | 17665.5 | 17532.8 | 17654.7 | — |
| 2026-01-09 | 17710 | 17725.4 | 17565.9 | 17649 | — |
| 2026-01-12 | 17545.2 | 17690.3 | 17400.2 | 17673.8 | — |
| 2026-01-13 | 17717.3 | 17773.6 | 17614.7 | 17687.1 | — |
| 2026-01-14 | 17761 | 17833.5 | 17675.1 | 17695.7 | — |
| 2026-01-15 | 17708.9 | 17725.7 | 17611.7 | 17642.7 | — |
| 2026-01-16 | 17597.3 | 17710.9 | 17585 | 17710.9 | — |
| 2026-01-19 | 17515.2 | 17692.4 | 17480.5 | 17665.3 | — |
| 2026-01-20 | 17553.4 | 17554.9 | 17334.4 | 17429.1 | — |
| 2026-01-21 | 17421.2 | 17494.6 | 17241 | 17439.5 | — |
| 2026-01-22 | 17644.5 | 17695.4 | 17490.5 | 17663.4 | — |
| 2026-01-23 | 17618.4 | 17645.2 | 17479.2 | 17544.4 | — |
| 2026-01-26 | 17566.6 | 17722 | 17561.6 | 17680.5 | — |
| 2026-01-27 | 17744.6 | 17830.3 | 17671.7 | 17804.1 | — |
| 2026-01-28 | 17781.9 | 17781.9 | 17506.6 | 17607.6 | — |
| 2026-01-29 | 17656.9 | 17817.9 | 17542.9 | 17589.7 | — |
| 2026-01-30 | 17670.6 | 17950.6 | 17658.7 | 17880.9 | — |
| 2026-02-02 | 17806.7 | 18127.7 | 17803.9 | 18115.2 | — |
| 2026-02-03 | 18199.3 | 18271.2 | 18032.1 | 18119.2 | — |
| 2026-02-04 | 18004.9 | 18246 | 17977.7 | 18102.5 | — |
| 2026-02-05 | 18006.8 | 18076 | 17694.9 | 17746.3 | — |
| 2026-02-06 | 17667 | 17969.6 | 17650.8 | 17943.3 | — |
| 2026-02-09 | 18051.2 | 18195.1 | 17988.4 | 18195.1 | — |
| 2026-02-10 | 18217.1 | 18267.3 | 18104 | 18122.1 | — |
| 2026-02-11 | 18157 | 18197.1 | 17955.5 | 18044.5 | — |
| 2026-02-12 | 18140.5 | 18170.3 | 17852.9 | 17896.9 | — |
| 2026-02-13 | 17866.6 | 17947.6 | 17581.6 | 17672.4 | — |
| 2026-02-16 | 17746.8 | 17902.6 | 17743.2 | 17848 | — |
| 2026-02-17 | 17837.9 | 17983.8 | 17831.6 | 17955.4 | — |
