IWF
Explore IWF stock price, historical returns, and performance trends — updated daily.
| Period | Return % |
|---|---|
| Last date | -0.61 |
| Week | -0.95 |
| Last Month | 4.84 |
| Last 3 months | 4.56 |
| Last 6 months | 12.4 |
| Year to Date (YTD) | 7.79 |
| Last 1 year | 8.53 |
| Last 2 years | 32.58 |
| Last 3 years | 86.76 |
| Last 5 years | 82.82 |
| Last 10 years | 396.8 |
| Last 15 years | 801.63 |
| Last 20 years | 850.86 |
| Last 25 years | 988.44 |
| Last 50 years | 550.61 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | -17.3 |
| 2001 | -16.52 |
| 2002 | -29.32 |
| 2003 | 23.94 |
| 2004 | 5.58 |
| 2005 | 4.77 |
| 2006 | 6.01 |
| 2007 | 10.07 |
| 2008 | -38.32 |
| 2009 | 30.47 |
| 2010 | 13.39 |
| 2011 | 0 |
| 2012 | 11.66 |
| 2013 | 27.92 |
| 2014 | 12.21 |
| 2015 | 4.15 |
| 2016 | 7.32 |
| 2017 | 27.44 |
| 2018 | -3.71 |
| 2019 | 34.5 |
| 2020 | 35.19 |
| 2021 | 28.53 |
| 2022 | -30.39 |
| 2023 | 42.6 |
| 2024 | 34.44 |
| 2025 | 18.12 |
| 2026 | 7.79 |
| Period | Return % |
|---|---|
| 2000-Q2 | 10.7 |
| 2000-Q3 | -5.45 |
| 2000-Q4 | -20.28 |
| 2001-Q1 | -16.79 |
| 2001-Q2 | 12.5 |
| 2001-Q3 | -20.23 |
| 2001-Q4 | 14.68 |
| 2002-Q1 | -3.42 |
| 2002-Q2 | -18.95 |
| 2002-Q3 | -12.55 |
| 2002-Q4 | 2.83 |
| 2003-Q1 | -5.08 |
| 2003-Q2 | 12.62 |
| 2003-Q3 | 2.8 |
| 2003-Q4 | 7.44 |
| 2004-Q1 | 1.12 |
| 2004-Q2 | 1.01 |
| 2004-Q3 | -4.32 |
| 2004-Q4 | 6.96 |
| 2005-Q1 | -3.7 |
| 2005-Q2 | 3.18 |
| 2005-Q3 | 3.4 |
| 2005-Q4 | 2.41 |
| 2006-Q1 | 1.62 |
| 2006-Q2 | -4.11 |
| 2006-Q3 | 2.76 |
| 2006-Q4 | 5.93 |
| 2007-Q1 | 0.8 |
| 2007-Q2 | 6.32 |
| 2007-Q3 | 3.07 |
| 2007-Q4 | -2.44 |
| 2008-Q1 | -9.45 |
| 2008-Q2 | -1.78 |
| 2008-Q3 | -12.41 |
| 2008-Q4 | -21.97 |
| 2009-Q1 | -8.17 |
| 2009-Q2 | 14.77 |
| 2009-Q3 | 12.21 |
| 2009-Q4 | 9.97 |
| 2010-Q1 | 2.93 |
| 2010-Q2 | -12.25 |
| 2010-Q3 | 12.14 |
| 2010-Q4 | 11.02 |
| 2011-Q1 | 4.64 |
| 2011-Q2 | 0.26 |
| 2011-Q3 | -14.83 |
| 2011-Q4 | 13.24 |
| 2012-Q1 | 12.69 |
| 2012-Q2 | -5.16 |
| 2012-Q3 | 5.17 |
| 2012-Q4 | -2.09 |
| 2013-Q1 | 6.19 |
| 2013-Q2 | 2.48 |
| 2013-Q3 | 6.42 |
| 2013-Q4 | 8.92 |
| 2014-Q1 | 1.6 |
| 2014-Q2 | 3.98 |
| 2014-Q3 | -0.09 |
| 2014-Q4 | 5.85 |
| 2015-Q1 | 3.56 |
| 2015-Q2 | 0.45 |
| 2015-Q3 | -6.89 |
| 2015-Q4 | 6.46 |
| 2016-Q1 | 2.05 |
| 2016-Q2 | -0.24 |
| 2016-Q3 | 3.46 |
| 2016-Q4 | 0.96 |
| 2017-Q1 | 7.68 |
| 2017-Q2 | 4.79 |
| 2017-Q3 | 5.39 |
| 2017-Q4 | 7.33 |
| 2018-Q1 | 0.09 |
| 2018-Q2 | 8.28 |
| 2018-Q3 | 7.86 |
| 2018-Q4 | -16.27 |
| 2019-Q1 | 15.72 |
| 2019-Q2 | 2.8 |
| 2019-Q3 | 0.2 |
| 2019-Q4 | 11.31 |
| 2020-Q1 | -15.54 |
| 2020-Q2 | 33.16 |
| 2020-Q3 | 11.43 |
| 2020-Q4 | 9.78 |
| 2021-Q1 | 2.22 |
| 2021-Q2 | 9.96 |
| 2021-Q3 | 0.62 |
| 2021-Q4 | 10.34 |
| 2022-Q1 | -9.79 |
| 2022-Q2 | -21.41 |
| 2022-Q3 | -4.81 |
| 2022-Q4 | -0.54 |
| 2023-Q1 | 14.92 |
| 2023-Q2 | 12.46 |
| 2023-Q3 | -3.24 |
| 2023-Q4 | 13 |
| 2024-Q1 | 12.84 |
| 2024-Q2 | 8.22 |
| 2024-Q3 | 2.03 |
| 2024-Q4 | 8.46 |
| 2025-Q1 | -9.88 |
| 2025-Q2 | 16.68 |
| 2025-Q3 | 11.49 |
| 2025-Q4 | 0.45 |
| 2026-Q1 | -9.62 |
| 2026-Q2 | 15.47 |
| 2026-Q3 | 1.82 |
| 2026-Q4 | 1.11 |
| Period | Return % |
|---|---|
| 2000-05 | 5.02 |
| 2000-06 | 5.41 |
| 2000-07 | -3.88 |
| 2000-08 | 9.43 |
| 2000-09 | -9.32 |
| 2000-10 | -5.28 |
| 2000-11 | -14.79 |
| 2000-12 | -2.94 |
| 2001-01 | 7.3 |
| 2001-02 | -17.76 |
| 2001-03 | -11.01 |
| 2001-04 | 12.84 |
| 2001-05 | -1.26 |
| 2001-06 | -1.34 |
| 2001-07 | -3.66 |
| 2001-08 | -8.18 |
| 2001-09 | -9.89 |
| 2001-10 | 5.13 |
| 2001-11 | 9.32 |
| 2001-12 | -0.39 |
| 2002-01 | -1.89 |
| 2002-02 | -3.6 |
| 2002-03 | 3.16 |
| 2002-04 | -8.37 |
| 2002-05 | -2.55 |
| 2002-06 | -9.38 |
| 2002-07 | -5.27 |
| 2002-08 | -0.11 |
| 2002-09 | -9.88 |
| 2002-10 | 8.4 |
| 2002-11 | 5.71 |
| 2002-12 | -7.43 |
| 2003-01 | -2.53 |
| 2003-02 | -0.23 |
| 2003-03 | 1.36 |
| 2003-04 | 7.81 |
| 2003-05 | 5.28 |
| 2003-06 | 0.88 |
| 2003-07 | 2.53 |
| 2003-08 | 2.38 |
| 2003-09 | -1.11 |
| 2003-10 | 5.45 |
| 2003-11 | 0.89 |
| 2003-12 | 3.27 |
| 2004-01 | 2.22 |
| 2004-02 | 0.59 |
| 2004-03 | -2.16 |
| 2004-04 | -1.1 |
| 2004-05 | 1.98 |
| 2004-06 | 0.76 |
| 2004-07 | -5.18 |
| 2004-08 | -1.15 |
| 2004-09 | 0.8 |
| 2004-10 | 1.33 |
| 2004-11 | 4.02 |
| 2004-12 | 3.19 |
| 2005-01 | -3.42 |
| 2005-02 | 1.18 |
| 2005-03 | -2.41 |
| 2005-04 | -1.88 |
| 2005-05 | 5.04 |
| 2005-06 | -0.66 |
| 2005-07 | 5.08 |
| 2005-08 | -1.43 |
| 2005-09 | 0.24 |
| 2005-10 | -1.44 |
| 2005-11 | 4.72 |
| 2005-12 | -0.86 |
| 2006-01 | 1.41 |
| 2006-02 | 0.23 |
| 2006-03 | 1.77 |
| 2006-04 | -0.3 |
| 2006-05 | -3.73 |
| 2006-06 | -0.39 |
| 2006-07 | -2.06 |
| 2006-08 | 2.91 |
| 2006-09 | 2.52 |
| 2006-10 | 3.61 |
| 2006-11 | 1.93 |
| 2006-12 | 0 |
| 2007-01 | 2.62 |
| 2007-02 | -1.84 |
| 2007-03 | 0.36 |
| 2007-04 | 4.67 |
| 2007-05 | 3.64 |
| 2007-06 | -1.92 |
| 2007-07 | -1.42 |
| 2007-08 | 1.23 |
| 2007-09 | 4.47 |
| 2007-10 | 2.92 |
| 2007-11 | -3.46 |
| 2007-12 | -0.91 |
| 2008-01 | -7.9 |
| 2008-02 | -1.64 |
| 2008-03 | -1.09 |
| 2008-04 | 5.51 |
| 2008-05 | 3.34 |
| 2008-06 | -6.94 |
| 2008-07 | -2.32 |
| 2008-08 | 1.33 |
| 2008-09 | -11.19 |
| 2008-10 | -17.79 |
| 2008-11 | -8.42 |
| 2008-12 | 1.42 |
| 2009-01 | -5.18 |
| 2009-02 | -7.51 |
| 2009-03 | 7.87 |
| 2009-04 | 10.15 |
| 2009-05 | 5.18 |
| 2009-06 | 0.98 |
| 2009-07 | 6.73 |
| 2009-08 | 1.92 |
| 2009-09 | 3.76 |
| 2009-10 | -1.3 |
| 2009-11 | 6.21 |
| 2009-12 | 2.64 |
| 2010-01 | -4.49 |
| 2010-02 | 3.53 |
| 2010-03 | 5.44 |
| 2010-04 | 1.08 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 116.75 | 117.41 | 116.35 | 117.14 | — |
| 2025-10-14 | 115.87 | 117.07 | 114.76 | 116.27 | — |
| 2025-10-15 | 117.42 | 117.85 | 115.69 | 116.76 | — |
| 2025-10-16 | 117.21 | 117.7 | 115.41 | 116.19 | — |
| 2025-10-17 | 115.67 | 117.08 | 115.39 | 116.78 | — |
| 2025-10-20 | 117.44 | 118.39 | 117.42 | 118.17 | — |
| 2025-10-21 | 118.18 | 118.39 | 117.78 | 118.14 | — |
| 2025-10-22 | 118.32 | 118.32 | 116.17 | 117.19 | — |
| 2025-10-23 | 117.25 | 118.43 | 117.19 | 118.23 | — |
| 2025-10-24 | 119.07 | 119.6 | 118.98 | 119.3 | — |
| 2025-10-27 | 120.72 | 121.39 | 120.56 | 121.25 | — |
| 2025-10-28 | 121.97 | 122.74 | 121.53 | 122.38 | — |
| 2025-10-29 | 123.07 | 123.25 | 121.93 | 122.93 | — |
| 2025-10-30 | 122.03 | 122.25 | 120.99 | 121.05 | — |
| 2025-10-31 | 122.57 | 122.58 | 120.94 | 121.39 | — |
| 2025-11-03 | 122.39 | 122.55 | 121.57 | 121.99 | — |
| 2025-11-04 | 120.29 | 121.06 | 119.7 | 119.85 | — |
| 2025-11-05 | 119.7 | 120.86 | 119.4 | 119.99 | — |
| 2025-11-06 | 119.82 | 119.83 | 117.73 | 118.04 | — |
| 2025-11-07 | 117.43 | 117.86 | 115.74 | 117.86 | — |
| 2025-11-10 | 119.46 | 120.64 | 119.22 | 120.46 | — |
| 2025-11-11 | 119.88 | 120.45 | 119.38 | 120.24 | — |
| 2025-11-12 | 120.85 | 120.85 | 119.32 | 120.02 | — |
| 2025-11-13 | 119.36 | 119.4 | 117.1 | 117.48 | — |
| 2025-11-14 | 115.84 | 118.58 | 115.43 | 117.73 | — |
| 2025-11-17 | 117.04 | 118.19 | 115.89 | 116.62 | — |
| 2025-11-18 | 115.78 | 116.33 | 114.25 | 115.21 | — |
| 2025-11-19 | 115.38 | 117.07 | 115.13 | 116.07 | — |
| 2025-11-20 | 118.39 | 118.92 | 113.56 | 113.74 | — |
| 2025-11-21 | 114.03 | 115.68 | 112.71 | 114.4 | — |
| 2025-11-24 | 115.24 | 117.14 | 115.21 | 116.93 | — |
| 2025-11-25 | 116.56 | 117.98 | 115.44 | 117.75 | — |
| 2025-11-26 | 118.56 | 119.03 | 118.04 | 118.65 | — |
| 2025-11-28 | 118.8 | 119.16 | 118.58 | 119.11 | — |
| 2025-12-01 | 118.15 | 119.13 | 117.9 | 118.71 | — |
| 2025-12-02 | 119.24 | 119.9 | 118.81 | 119.23 | — |
| 2025-12-03 | 118.76 | 119.44 | 118.37 | 119.12 | — |
| 2025-12-04 | 119.64 | 119.64 | 118.7 | 119.36 | — |
| 2025-12-05 | 119.65 | 120.19 | 119.32 | 119.7 | — |
| 2025-12-08 | 119.93 | 120.18 | 119.12 | 119.63 | — |
| 2025-12-09 | 119.4 | 119.85 | 119.18 | 119.62 | — |
| 2025-12-10 | 119.41 | 120.14 | 118.84 | 119.82 | — |
| 2025-12-11 | 119.09 | 119.86 | 118.14 | 119.75 | — |
| 2025-12-12 | 119.27 | 119.51 | 117.28 | 117.84 | — |
| 2025-12-15 | 118.58 | 118.64 | 117.04 | 117.31 | — |
| 2025-12-16 | 116.81 | 117.71 | 116.45 | 117.45 | — |
| 2025-12-17 | 117.55 | 117.6 | 115.29 | 115.34 | — |
| 2025-12-18 | 116.74 | 117.51 | 116.27 | 116.82 | — |
| 2025-12-19 | 117.46 | 118.4 | 117.36 | 118.38 | — |
| 2025-12-22 | 119.16 | 119.22 | 118.69 | 119.08 | — |
| 2025-12-23 | 118.85 | 119.85 | 118.85 | 119.82 | — |
| 2025-12-24 | 119.75 | 120.19 | 119.69 | 120.12 | — |
| 2025-12-26 | 120.21 | 120.49 | 119.98 | 120.08 | — |
| 2025-12-29 | 119.36 | 119.75 | 119.12 | 119.49 | — |
| 2025-12-30 | 119.35 | 119.65 | 119.18 | 119.24 | — |
| 2025-12-31 | 119.37 | 119.4 | 118.28 | 118.32 | — |
| 2026-01-02 | 119.15 | 119.65 | 117.33 | 117.94 | — |
| 2026-01-05 | 118.71 | 118.9 | 118.23 | 118.39 | — |
| 2026-01-06 | 118.55 | 119.03 | 118.11 | 118.93 | — |
| 2026-01-07 | 119.03 | 120.08 | 118.82 | 119.24 | — |
| 2026-01-08 | 119.05 | 119.06 | 117.86 | 118.32 | — |
| 2026-01-09 | 118.46 | 119.28 | 118 | 119.04 | — |
| 2026-01-12 | 118.39 | 119.68 | 118.32 | 119.31 | — |
| 2026-01-13 | 119.27 | 119.48 | 118.38 | 118.95 | — |
| 2026-01-14 | 118.26 | 118.33 | 116.61 | 117.54 | — |
| 2026-01-15 | 118.61 | 118.61 | 117.47 | 117.67 | — |
| 2026-01-16 | 118.15 | 118.31 | 117.32 | 117.64 | — |
| 2026-01-20 | 115.51 | 116.1 | 114.47 | 114.67 | — |
| 2026-01-21 | 114.9 | 116.44 | 114.27 | 115.61 | — |
| 2026-01-22 | 116.69 | 116.82 | 116.06 | 116.5 | — |
| 2026-01-23 | 116.57 | 117.49 | 116.24 | 117.07 | — |
| 2026-01-26 | 117.27 | 118.15 | 117.08 | 117.79 | — |
| 2026-01-27 | 118.42 | 118.93 | 118.13 | 118.61 | — |
| 2026-01-28 | 118.94 | 118.99 | 117.88 | 118.32 | — |
| 2026-01-29 | 118.04 | 118.09 | 115.27 | 117.36 | — |
| 2026-01-30 | 116.87 | 117.29 | 115.96 | 116.49 | — |
| 2026-02-02 | 116.07 | 117.33 | 116.07 | 116.87 | — |
| 2026-02-03 | 117.13 | 117.13 | 113.83 | 114.79 | — |
| 2026-02-04 | 114.83 | 114.83 | 112.35 | 113.49 | — |
| 2026-02-05 | 112.47 | 113.1 | 111.23 | 111.53 | — |
| 2026-02-06 | 112.35 | 114.46 | 112.07 | 114.21 | — |
| 2026-02-09 | 114.08 | 115.67 | 113.79 | 115.25 | — |
| 2026-02-10 | 115.7 | 115.92 | 114.78 | 114.88 | — |
| 2026-02-11 | 115.79 | 115.82 | 113.93 | 114.48 | — |
| 2026-02-12 | 114.85 | 114.94 | 112.02 | 112.24 | — |
| 2026-02-13 | 112.43 | 112.88 | 111.47 | 111.79 | — |
| 2026-02-17 | 111.46 | 112.87 | 110.71 | 112.34 | — |
| 2026-02-18 | 112.61 | 113.71 | 112.3 | 113.04 | — |
| 2026-02-19 | 112.53 | 113.05 | 112.1 | 112.68 | — |
| 2026-02-20 | 112.14 | 113.87 | 112.03 | 113.46 | — |
| 2026-02-23 | 113.25 | 113.46 | 111.55 | 112 | — |
| 2026-02-24 | 111.77 | 113.26 | 111.37 | 113.17 | — |
| 2026-02-25 | 113.71 | 114.71 | 113.65 | 114.62 | — |
| 2026-02-26 | 114.57 | 114.57 | 112.44 | 113.54 | — |
| 2026-02-27 | 112.1 | 112.83 | 111.83 | 112.55 | — |
| 2026-03-02 | 111.01 | 113.28 | 110.89 | 112.87 | — |
| 2026-03-03 | 110.97 | 112.55 | 110.12 | 112.17 | — |
| 2026-03-04 | 112.45 | 113.71 | 112.28 | 113.26 | — |
| 2026-03-05 | 112.94 | 113.76 | 112.01 | 113.25 | — |
| 2026-03-06 | 111.79 | 112.73 | 111.4 | 111.76 | — |
| 2026-03-09 | 110.6 | 113.37 | 110.22 | 113.11 | — |
| 2026-03-10 | 113.07 | 113.82 | 112.37 | 112.84 | — |
| 2026-03-11 | 113.14 | 113.81 | 112.27 | 112.83 | — |
| 2026-03-12 | 112.07 | 112.17 | 110.79 | 110.82 | — |
| 2026-03-13 | 111.19 | 111.79 | 109.43 | 109.57 | — |
| 2026-03-16 | 110.67 | 111.56 | 110.46 | 110.89 | — |
| 2026-03-17 | 111.21 | 111.77 | 110.74 | 110.93 | — |
| 2026-03-18 | 110.52 | 110.85 | 109.22 | 109.26 | — |
| 2026-03-19 | 108.43 | 109.36 | 107.95 | 108.86 | — |
| 2026-03-20 | 108.52 | 108.52 | 106.25 | 106.86 | — |
| 2026-03-23 | 108.68 | 109.71 | 108.18 | 108.5 | — |
| 2026-03-24 | 107.79 | 108.08 | 107.12 | 107.36 | — |
| 2026-03-25 | 108.5 | 109.06 | 107.77 | 108.05 | — |
| 2026-03-26 | 107.16 | 107.63 | 105.54 | 105.59 | — |
| 2026-03-27 | 104.99 | 105 | 102.99 | 103.2 | — |
| 2026-03-30 | 104.06 | 104.17 | 102.23 | 102.73 | — |
| 2026-03-31 | 104.01 | 106.86 | 104.01 | 106.6 | — |
| 2026-04-01 | 107.46 | 108.24 | 106.96 | 107.53 | — |
| 2026-04-02 | 105.83 | 107.85 | 105.29 | 107.51 | — |
| 2026-04-06 | 107.57 | 108.22 | 107.29 | 107.93 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 116.75 | 117.41 | 116.35 | 117.14 | — |
| 2025-10-14 | 115.87 | 117.07 | 114.76 | 116.27 | — |
| 2025-10-15 | 117.42 | 117.85 | 115.69 | 116.76 | — |
| 2025-10-16 | 117.21 | 117.7 | 115.41 | 116.19 | — |
| 2025-10-17 | 115.67 | 117.08 | 115.39 | 116.78 | — |
| 2025-10-20 | 117.44 | 118.39 | 117.42 | 118.17 | — |
| 2025-10-21 | 118.18 | 118.39 | 117.78 | 118.14 | — |
| 2025-10-22 | 118.32 | 118.32 | 116.17 | 117.19 | — |
| 2025-10-23 | 117.25 | 118.43 | 117.19 | 118.23 | — |
| 2025-10-24 | 119.07 | 119.6 | 118.98 | 119.3 | — |
| 2025-10-27 | 120.72 | 121.39 | 120.56 | 121.25 | — |
| 2025-10-28 | 121.97 | 122.74 | 121.53 | 122.38 | — |
| 2025-10-29 | 123.07 | 123.25 | 121.93 | 122.93 | — |
| 2025-10-30 | 122.03 | 122.25 | 120.99 | 121.05 | — |
| 2025-10-31 | 122.57 | 122.58 | 120.94 | 121.39 | — |
| 2025-11-03 | 122.39 | 122.55 | 121.57 | 121.99 | — |
| 2025-11-04 | 120.29 | 121.06 | 119.7 | 119.85 | — |
| 2025-11-05 | 119.7 | 120.86 | 119.4 | 119.99 | — |
| 2025-11-06 | 119.82 | 119.83 | 117.73 | 118.04 | — |
| 2025-11-07 | 117.43 | 117.86 | 115.74 | 117.86 | — |
| 2025-11-10 | 119.46 | 120.64 | 119.22 | 120.46 | — |
| 2025-11-11 | 119.88 | 120.45 | 119.38 | 120.24 | — |
| 2025-11-12 | 120.85 | 120.85 | 119.32 | 120.02 | — |
| 2025-11-13 | 119.36 | 119.4 | 117.1 | 117.48 | — |
| 2025-11-14 | 115.84 | 118.58 | 115.43 | 117.73 | — |
| 2025-11-17 | 117.04 | 118.19 | 115.89 | 116.62 | — |
| 2025-11-18 | 115.78 | 116.33 | 114.25 | 115.21 | — |
| 2025-11-19 | 115.38 | 117.07 | 115.13 | 116.07 | — |
| 2025-11-20 | 118.39 | 118.92 | 113.56 | 113.74 | — |
| 2025-11-21 | 114.03 | 115.68 | 112.71 | 114.4 | — |
| 2025-11-24 | 115.24 | 117.14 | 115.21 | 116.93 | — |
| 2025-11-25 | 116.56 | 117.98 | 115.44 | 117.75 | — |
| 2025-11-26 | 118.56 | 119.03 | 118.04 | 118.65 | — |
| 2025-11-28 | 118.8 | 119.16 | 118.58 | 119.11 | — |
| 2025-12-01 | 118.15 | 119.13 | 117.9 | 118.71 | — |
| 2025-12-02 | 119.24 | 119.9 | 118.81 | 119.23 | — |
| 2025-12-03 | 118.76 | 119.44 | 118.37 | 119.12 | — |
| 2025-12-04 | 119.64 | 119.64 | 118.7 | 119.36 | — |
| 2025-12-05 | 119.65 | 120.19 | 119.32 | 119.7 | — |
| 2025-12-08 | 119.93 | 120.18 | 119.12 | 119.63 | — |
| 2025-12-09 | 119.4 | 119.85 | 119.18 | 119.62 | — |
| 2025-12-10 | 119.41 | 120.14 | 118.84 | 119.82 | — |
| 2025-12-11 | 119.09 | 119.86 | 118.14 | 119.75 | — |
| 2025-12-12 | 119.27 | 119.51 | 117.28 | 117.84 | — |
| 2025-12-15 | 118.58 | 118.64 | 117.04 | 117.31 | — |
| 2025-12-16 | 116.81 | 117.71 | 116.45 | 117.45 | — |
| 2025-12-17 | 117.55 | 117.6 | 115.29 | 115.34 | — |
| 2025-12-18 | 116.74 | 117.51 | 116.27 | 116.82 | — |
| 2025-12-19 | 117.46 | 118.4 | 117.36 | 118.38 | — |
| 2025-12-22 | 119.16 | 119.22 | 118.69 | 119.08 | — |
| 2025-12-23 | 118.85 | 119.85 | 118.85 | 119.82 | — |
| 2025-12-24 | 119.75 | 120.19 | 119.69 | 120.12 | — |
| 2025-12-26 | 120.21 | 120.49 | 119.98 | 120.08 | — |
| 2025-12-29 | 119.36 | 119.75 | 119.12 | 119.49 | — |
| 2025-12-30 | 119.35 | 119.65 | 119.18 | 119.24 | — |
| 2025-12-31 | 119.37 | 119.4 | 118.28 | 118.32 | — |
| 2026-01-02 | 119.15 | 119.65 | 117.33 | 117.94 | — |
| 2026-01-05 | 118.71 | 118.9 | 118.23 | 118.39 | — |
| 2026-01-06 | 118.55 | 119.03 | 118.11 | 118.93 | — |
| 2026-01-07 | 119.03 | 120.08 | 118.82 | 119.24 | — |
| 2026-01-08 | 119.05 | 119.06 | 117.86 | 118.32 | — |
| 2026-01-09 | 118.46 | 119.28 | 118 | 119.04 | — |
| 2026-01-12 | 118.39 | 119.68 | 118.32 | 119.31 | — |
| 2026-01-13 | 119.27 | 119.48 | 118.38 | 118.95 | — |
| 2026-01-14 | 118.26 | 118.33 | 116.61 | 117.54 | — |
| 2026-01-15 | 118.61 | 118.61 | 117.47 | 117.67 | — |
| 2026-01-16 | 118.15 | 118.31 | 117.32 | 117.64 | — |
| 2026-01-20 | 115.51 | 116.1 | 114.47 | 114.67 | — |
| 2026-01-21 | 114.9 | 116.44 | 114.27 | 115.61 | — |
| 2026-01-22 | 116.69 | 116.82 | 116.06 | 116.5 | — |
| 2026-01-23 | 116.57 | 117.49 | 116.24 | 117.07 | — |
| 2026-01-26 | 117.27 | 118.15 | 117.08 | 117.79 | — |
| 2026-01-27 | 118.42 | 118.93 | 118.13 | 118.61 | — |
| 2026-01-28 | 118.94 | 118.99 | 117.88 | 118.32 | — |
| 2026-01-29 | 118.04 | 118.09 | 115.27 | 117.36 | — |
| 2026-01-30 | 116.87 | 117.29 | 115.96 | 116.49 | — |
| 2026-02-02 | 116.07 | 117.33 | 116.07 | 116.87 | — |
| 2026-02-03 | 117.13 | 117.13 | 113.83 | 114.79 | — |
| 2026-02-04 | 114.83 | 114.83 | 112.35 | 113.49 | — |
| 2026-02-05 | 112.47 | 113.1 | 111.23 | 111.53 | — |
| 2026-02-06 | 112.35 | 114.46 | 112.07 | 114.21 | — |
| 2026-02-09 | 114.08 | 115.67 | 113.79 | 115.25 | — |
| 2026-02-10 | 115.7 | 115.92 | 114.78 | 114.88 | — |
| 2026-02-11 | 115.79 | 115.82 | 113.93 | 114.48 | — |
| 2026-02-12 | 114.85 | 114.94 | 112.02 | 112.24 | — |
| 2026-02-13 | 112.43 | 112.88 | 111.47 | 111.79 | — |
| 2026-02-17 | 111.46 | 112.87 | 110.71 | 112.34 | — |
| 2026-02-18 | 112.61 | 113.71 | 112.3 | 113.04 | — |
| 2026-02-19 | 112.53 | 113.05 | 112.1 | 112.68 | — |
| 2026-02-20 | 112.14 | 113.87 | 112.03 | 113.46 | — |
| 2026-02-23 | 113.25 | 113.46 | 111.55 | 112 | — |
| 2026-02-24 | 111.77 | 113.26 | 111.37 | 113.17 | — |
| 2026-02-25 | 113.71 | 114.71 | 113.65 | 114.62 | — |
| 2026-02-26 | 114.57 | 114.57 | 112.44 | 113.54 | — |
| 2026-02-27 | 112.1 | 112.83 | 111.83 | 112.55 | — |
| 2026-03-02 | 111.01 | 113.28 | 110.89 | 112.87 | — |
| 2026-03-03 | 110.97 | 112.55 | 110.12 | 112.17 | — |
| 2026-03-04 | 112.45 | 113.71 | 112.28 | 113.26 | — |
| 2026-03-05 | 112.94 | 113.76 | 112.01 | 113.25 | — |
| 2026-03-06 | 111.79 | 112.73 | 111.4 | 111.76 | — |
| 2026-03-09 | 110.6 | 113.37 | 110.22 | 113.11 | — |
| 2026-03-10 | 113.07 | 113.82 | 112.37 | 112.84 | — |
| 2026-03-11 | 113.14 | 113.81 | 112.27 | 112.83 | — |
| 2026-03-12 | 112.07 | 112.17 | 110.79 | 110.82 | — |
| 2026-03-13 | 111.19 | 111.79 | 109.43 | 109.57 | — |
| 2026-03-16 | 110.67 | 111.56 | 110.46 | 110.89 | — |
| 2026-03-17 | 111.21 | 111.77 | 110.74 | 110.93 | — |
| 2026-03-18 | 110.52 | 110.85 | 109.22 | 109.26 | — |
| 2026-03-19 | 108.43 | 109.36 | 107.95 | 108.86 | — |
| 2026-03-20 | 108.52 | 108.52 | 106.25 | 106.86 | — |
| 2026-03-23 | 108.68 | 109.71 | 108.18 | 108.5 | — |
| 2026-03-24 | 107.79 | 108.08 | 107.12 | 107.36 | — |
| 2026-03-25 | 108.5 | 109.06 | 107.77 | 108.05 | — |
| 2026-03-26 | 107.16 | 107.63 | 105.54 | 105.59 | — |
| 2026-03-27 | 104.99 | 105 | 102.99 | 103.2 | — |
| 2026-03-30 | 104.06 | 104.17 | 102.23 | 102.73 | — |
| 2026-03-31 | 104.01 | 106.86 | 104.01 | 106.6 | — |
| 2026-04-01 | 107.46 | 108.24 | 106.96 | 107.53 | — |
| 2026-04-02 | 105.83 | 107.85 | 105.29 | 107.51 | — |
| 2026-04-06 | 107.57 | 108.22 | 107.29 | 107.93 | — |
