IXIC
View IXIC stock price, historical returns, and performance trends — updated daily.
| Period | Return % |
|---|---|
| Last date | -0.44 |
| Week | -0.84 |
| Last Month | 4.05 |
| Last 3 months | 5.31 |
| Last 6 months | 17.52 |
| Year to Date (YTD) | 17.26 |
| Last 1 year | 20.05 |
| Last 2 years | 47.25 |
| Last 3 years | 103.22 |
| Last 5 years | 86.98 |
| Last 10 years | 422.54 |
| Last 15 years | 941.94 |
| Last 20 years | 1061.9 |
| Last 25 years | 1548.55 |
| Last 50 years | 30386.63 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | -40.2 |
| 2001 | -14.9 |
| 2002 | -32.52 |
| 2003 | 44.66 |
| 2004 | 8.41 |
| 2005 | 2.47 |
| 2006 | 7.65 |
| 2007 | 9.46 |
| 2008 | -39.57 |
| 2009 | 39.02 |
| 2010 | 14.92 |
| 2011 | -3.21 |
| 2012 | 14 |
| 2013 | 34.2 |
| 2014 | 14.31 |
| 2015 | 5.94 |
| 2016 | 9.79 |
| 2017 | 27.16 |
| 2018 | -5.3 |
| 2019 | 34.6 |
| 2020 | 41.75 |
| 2021 | 23.2 |
| 2022 | -33.89 |
| 2023 | 44.52 |
| 2024 | 30.78 |
| 2025 | 20.54 |
| 2026 | 17.26 |
| Period | Return % |
|---|---|
| 2000-Q1 | 10.69 |
| 2000-Q2 | -6.1 |
| 2000-Q3 | -7.99 |
| 2000-Q4 | -30.78 |
| 2001-Q1 | -19.7 |
| 2001-Q2 | 21.18 |
| 2001-Q3 | -30.25 |
| 2001-Q4 | 31.74 |
| 2002-Q1 | -6.77 |
| 2002-Q2 | -21.44 |
| 2002-Q3 | -16.51 |
| 2002-Q4 | 10.03 |
| 2003-Q1 | -3.15 |
| 2003-Q2 | 20.36 |
| 2003-Q3 | 8.95 |
| 2003-Q4 | 9.34 |
| 2004-Q1 | -0.62 |
| 2004-Q2 | 1.63 |
| 2004-Q3 | -5.89 |
| 2004-Q4 | 12.01 |
| 2005-Q1 | -7.11 |
| 2005-Q2 | 3.64 |
| 2005-Q3 | 4.58 |
| 2005-Q4 | 2.31 |
| 2006-Q1 | 4.28 |
| 2006-Q2 | -7.05 |
| 2006-Q3 | 3.1 |
| 2006-Q4 | 7.94 |
| 2007-Q1 | -0.06 |
| 2007-Q2 | 7.47 |
| 2007-Q3 | 2.63 |
| 2007-Q4 | -3.24 |
| 2008-Q1 | -12.67 |
| 2008-Q2 | -2.95 |
| 2008-Q3 | -9.24 |
| 2008-Q4 | -23.79 |
| 2009-Q1 | -6.35 |
| 2009-Q2 | 18.27 |
| 2009-Q3 | 14.99 |
| 2009-Q4 | 10.29 |
| 2010-Q1 | 3.88 |
| 2010-Q2 | -12.21 |
| 2010-Q3 | 12.72 |
| 2010-Q4 | 11.9 |
| 2011-Q1 | 3.33 |
| 2011-Q2 | -0.58 |
| 2011-Q3 | -14.23 |
| 2011-Q4 | 11.53 |
| 2012-Q1 | 16.72 |
| 2012-Q2 | -5.92 |
| 2012-Q3 | 5.59 |
| 2012-Q4 | -3.02 |
| 2013-Q1 | 4.99 |
| 2013-Q2 | 5.07 |
| 2013-Q3 | 9.81 |
| 2013-Q4 | 9.39 |
| 2014-Q1 | 1.35 |
| 2014-Q2 | 3.28 |
| 2014-Q3 | 0.78 |
| 2014-Q4 | 7.1 |
| 2015-Q1 | 3.68 |
| 2015-Q2 | 2.19 |
| 2015-Q3 | -7.84 |
| 2015-Q4 | 8.22 |
| 2016-Q1 | -0.68 |
| 2016-Q2 | -1.46 |
| 2016-Q3 | 9.24 |
| 2016-Q4 | 1.55 |
| 2017-Q1 | 8.89 |
| 2017-Q2 | 4.17 |
| 2017-Q3 | 6.32 |
| 2017-Q4 | 5.93 |
| 2018-Q1 | 0.81 |
| 2018-Q2 | 9.32 |
| 2018-Q3 | 6.33 |
| 2018-Q4 | -17.44 |
| 2019-Q1 | 15.95 |
| 2019-Q2 | 2.27 |
| 2019-Q3 | -1.13 |
| 2019-Q4 | 13.45 |
| 2020-Q1 | -15.31 |
| 2020-Q2 | 36.66 |
| 2020-Q3 | 9.97 |
| 2020-Q4 | 13.79 |
| 2021-Q1 | 4.32 |
| 2021-Q2 | 7.6 |
| 2021-Q3 | -0.51 |
| 2021-Q4 | 7.4 |
| 2022-Q1 | -10.18 |
| 2022-Q2 | -22.67 |
| 2022-Q3 | -4.96 |
| 2022-Q4 | -3.23 |
| 2023-Q1 | 17.67 |
| 2023-Q2 | 13.11 |
| 2023-Q3 | -4.32 |
| 2023-Q4 | 12.8 |
| 2024-Q1 | 10.93 |
| 2024-Q2 | 8.15 |
| 2024-Q3 | 1.73 |
| 2024-Q4 | 7.82 |
| 2025-Q1 | -10.28 |
| 2025-Q2 | 16.73 |
| 2025-Q3 | 12.16 |
| 2025-Q4 | 2.14 |
| 2026-Q1 | -7.08 |
| 2026-Q2 | 20.02 |
| 2026-Q3 | 3.15 |
| 2026-Q4 | 1.39 |
| Period | Return % |
|---|---|
| 2000-01 | -4.62 |
| 2000-02 | 19.19 |
| 2000-03 | -2.64 |
| 2000-04 | -15.57 |
| 2000-05 | -11.91 |
| 2000-06 | 16.62 |
| 2000-07 | -5.02 |
| 2000-08 | 11.66 |
| 2000-09 | -12.68 |
| 2000-10 | -8.25 |
| 2000-11 | -22.9 |
| 2000-12 | -4.9 |
| 2001-01 | 12.23 |
| 2001-02 | -22.39 |
| 2001-03 | -14.48 |
| 2001-04 | 15 |
| 2001-05 | -0.27 |
| 2001-06 | 2.37 |
| 2001-07 | -6.17 |
| 2001-08 | -10.94 |
| 2001-09 | -16.98 |
| 2001-10 | 12.77 |
| 2001-11 | 14.22 |
| 2001-12 | 1.03 |
| 2002-01 | -0.84 |
| 2002-02 | -10.47 |
| 2002-03 | 6.58 |
| 2002-04 | -8.51 |
| 2002-05 | -4.29 |
| 2002-06 | -9.44 |
| 2002-07 | -9.22 |
| 2002-08 | -1.01 |
| 2002-09 | -10.86 |
| 2002-10 | 13.45 |
| 2002-11 | 11.21 |
| 2002-12 | -9.69 |
| 2003-01 | -1.09 |
| 2003-02 | 1.26 |
| 2003-03 | 0.27 |
| 2003-04 | 9.18 |
| 2003-05 | 8.99 |
| 2003-06 | 1.68 |
| 2003-07 | 6.92 |
| 2003-08 | 4.35 |
| 2003-09 | -1.3 |
| 2003-10 | 8.13 |
| 2003-11 | 1.45 |
| 2003-12 | 2.2 |
| 2004-01 | 3.13 |
| 2004-02 | -1.76 |
| 2004-03 | -1.75 |
| 2004-04 | -3.71 |
| 2004-05 | 3.47 |
| 2004-06 | 3.07 |
| 2004-07 | -7.83 |
| 2004-08 | -2.61 |
| 2004-09 | 3.2 |
| 2004-10 | 4.12 |
| 2004-11 | 6.17 |
| 2004-12 | 3.75 |
| 2005-01 | -5.2 |
| 2005-02 | -0.52 |
| 2005-03 | -2.56 |
| 2005-04 | -3.88 |
| 2005-05 | 7.63 |
| 2005-06 | -0.54 |
| 2005-07 | 6.22 |
| 2005-08 | -1.5 |
| 2005-09 | -0.02 |
| 2005-10 | -1.46 |
| 2005-11 | 5.31 |
| 2005-12 | -1.23 |
| 2006-01 | 4.56 |
| 2006-02 | -1.06 |
| 2006-03 | 2.56 |
| 2006-04 | -0.74 |
| 2006-05 | -6.19 |
| 2006-06 | -0.31 |
| 2006-07 | -3.71 |
| 2006-08 | 4.41 |
| 2006-09 | 3.42 |
| 2006-10 | 4.79 |
| 2006-11 | 2.75 |
| 2006-12 | -0.68 |
| 2007-01 | 2.01 |
| 2007-02 | -1.94 |
| 2007-03 | 0.23 |
| 2007-04 | 4.27 |
| 2007-05 | 3.15 |
| 2007-06 | -0.05 |
| 2007-07 | -2.19 |
| 2007-08 | 1.97 |
| 2007-09 | 4.05 |
| 2007-10 | 5.83 |
| 2007-11 | -6.93 |
| 2007-12 | -0.33 |
| 2008-01 | -9.89 |
| 2008-02 | -4.95 |
| 2008-03 | 0.34 |
| 2008-04 | 5.87 |
| 2008-05 | 4.55 |
| 2008-06 | -9.1 |
| 2008-07 | 1.42 |
| 2008-08 | 1.8 |
| 2008-09 | -11.64 |
| 2008-10 | -17.73 |
| 2008-11 | -10.77 |
| 2008-12 | 2.7 |
| 2009-01 | -6.38 |
| 2009-02 | -6.68 |
| 2009-03 | 10.94 |
| 2009-04 | 12.35 |
| 2009-05 | 3.32 |
| 2009-06 | 3.42 |
| 2009-07 | 7.82 |
| 2009-08 | 1.54 |
| 2009-09 | 5.64 |
| 2009-10 | -3.64 |
| 2009-11 | 4.86 |
| 2009-12 | 5.81 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 22578.67 | 22718.75 | 22499.49 | 22694.61 | — |
| 2025-10-14 | 22388.04 | 22691.07 | 22213.73 | 22521.7 | — |
| 2025-10-15 | 22738.5 | 22841.69 | 22427.79 | 22670.08 | — |
| 2025-10-16 | 22764.4 | 22886.87 | 22404.69 | 22562.54 | — |
| 2025-10-17 | 22489.81 | 22736.01 | 22396.65 | 22679.97 | — |
| 2025-10-20 | 22844.82 | 23031.87 | 22841 | 22990.54 | — |
| 2025-10-21 | 22984.55 | 23010.35 | 22894.42 | 22953.67 | — |
| 2025-10-22 | 22940.79 | 22978.4 | 22514.08 | 22740.4 | — |
| 2025-10-23 | 22751.33 | 22983.46 | 22732.18 | 22941.8 | — |
| 2025-10-24 | 23143.23 | 23261.26 | 23127.96 | 23204.87 | — |
| 2025-10-27 | 23537.32 | 23658.66 | 23493.96 | 23637.46 | — |
| 2025-10-28 | 23766.46 | 23901.36 | 23675.19 | 23827.49 | — |
| 2025-10-29 | 23987.29 | 24019.99 | 23763.99 | 23958.47 | — |
| 2025-10-30 | 23793.08 | 23846.13 | 23578.47 | 23581.14 | — |
| 2025-10-31 | 23941.78 | 23946.23 | 23628.82 | 23724.96 | — |
| 2025-11-03 | 23951.91 | 23976.84 | 23764.87 | 23834.72 | — |
| 2025-11-04 | 23458.21 | 23644.15 | 23333.32 | 23348.64 | — |
| 2025-11-05 | 23358.07 | 23636.53 | 23286.87 | 23499.8 | — |
| 2025-11-06 | 23461.29 | 23469.55 | 23011.06 | 23053.99 | — |
| 2025-11-07 | 22892.92 | 23009.91 | 22563.42 | 23004.54 | — |
| 2025-11-10 | 23354.85 | 23569.62 | 23290.05 | 23527.17 | — |
| 2025-11-11 | 23407.72 | 23508.44 | 23315.28 | 23468.3 | — |
| 2025-11-12 | 23563.84 | 23564.09 | 23278.3 | 23406.46 | — |
| 2025-11-13 | 23262.64 | 23264.27 | 22796.07 | 22870.36 | — |
| 2025-11-14 | 22544.72 | 23073.18 | 22436.79 | 22900.59 | — |
| 2025-11-17 | 22788.32 | 23044.55 | 22559.51 | 22708.07 | — |
| 2025-11-18 | 22565.9 | 22643.01 | 22231.15 | 22432.85 | — |
| 2025-11-19 | 22459.27 | 22821.24 | 22385.22 | 22564.23 | — |
| 2025-11-20 | 23057 | 23147.33 | 22043.2 | 22078.05 | — |
| 2025-11-21 | 22162.83 | 22531.84 | 21898.29 | 22273.08 | — |
| 2025-11-24 | 22482.16 | 22916.4 | 22478.27 | 22872.01 | — |
| 2025-11-25 | 22802.85 | 23070.09 | 22587.11 | 23025.59 | — |
| 2025-11-26 | 23163.19 | 23280.58 | 23074.39 | 23214.69 | — |
| 2025-11-28 | 23291.59 | 23365.79 | 23250.51 | 23365.69 | — |
| 2025-12-01 | 23172.34 | 23363.85 | 23110.21 | 23275.92 | — |
| 2025-12-02 | 23379.75 | 23526.23 | 23286.46 | 23413.67 | — |
| 2025-12-03 | 23315.58 | 23499.93 | 23271.83 | 23454.09 | — |
| 2025-12-04 | 23527.3 | 23528.53 | 23372.33 | 23505.14 | — |
| 2025-12-05 | 23567.77 | 23680.03 | 23506 | 23578.13 | — |
| 2025-12-08 | 23638.22 | 23698.93 | 23455.05 | 23545.9 | — |
| 2025-12-09 | 23504.61 | 23616.46 | 23449.73 | 23576.49 | — |
| 2025-12-10 | 23536 | 23704.08 | 23435.17 | 23654.15 | — |
| 2025-12-11 | 23509.22 | 23606.7 | 23308.95 | 23593.86 | — |
| 2025-12-12 | 23488.87 | 23554.89 | 23094.51 | 23195.17 | — |
| 2025-12-15 | 23330.04 | 23345.56 | 23012 | 23057.41 | — |
| 2025-12-16 | 22981.82 | 23162.6 | 22920.66 | 23111.46 | — |
| 2025-12-17 | 23135.61 | 23159.2 | 22692 | 22693.32 | — |
| 2025-12-18 | 23012.06 | 23149.61 | 22906.23 | 23006.36 | — |
| 2025-12-19 | 23121.9 | 23307.91 | 23106.19 | 23307.62 | — |
| 2025-12-22 | 23450.53 | 23476.5 | 23362.93 | 23428.83 | — |
| 2025-12-23 | 23407.7 | 23563.46 | 23377.49 | 23561.84 | — |
| 2025-12-24 | 23555.95 | 23621.72 | 23527.97 | 23613.31 | — |
| 2025-12-26 | 23645.91 | 23665.15 | 23567.86 | 23593.1 | — |
| 2025-12-29 | 23414.68 | 23531.02 | 23397.52 | 23474.35 | — |
| 2025-12-30 | 23465.67 | 23521.05 | 23414.83 | 23419.08 | — |
| 2025-12-31 | 23420.85 | 23445.26 | 23237.78 | 23241.99 | — |
| 2026-01-02 | 23481.49 | 23585.96 | 23119.49 | 23235.63 | — |
| 2026-01-05 | 23449.67 | 23476.51 | 23332.23 | 23395.82 | — |
| 2026-01-06 | 23446.96 | 23559.15 | 23389.57 | 23547.17 | — |
| 2026-01-07 | 23544.89 | 23723.37 | 23504.21 | 23584.28 | — |
| 2026-01-08 | 23548.88 | 23558.17 | 23353.46 | 23480.02 | — |
| 2026-01-09 | 23496.21 | 23721.15 | 23426.48 | 23671.35 | — |
| 2026-01-12 | 23576.88 | 23804.04 | 23562.97 | 23733.9 | — |
| 2026-01-13 | 23735.12 | 23813.3 | 23607.59 | 23709.87 | — |
| 2026-01-14 | 23563.92 | 23590.2 | 23306.66 | 23471.75 | — |
| 2026-01-15 | 23693.97 | 23721.11 | 23502.18 | 23530.02 | — |
| 2026-01-16 | 23639.69 | 23664.26 | 23446.81 | 23515.39 | — |
| 2026-01-20 | 23142.69 | 23236.05 | 22916.83 | 22954.32 | — |
| 2026-01-21 | 23017.68 | 23383.24 | 22927.88 | 23224.82 | — |
| 2026-01-22 | 23440.71 | 23503.16 | 23335.15 | 23436.02 | — |
| 2026-01-23 | 23440.92 | 23610.74 | 23374.26 | 23501.24 | — |
| 2026-01-26 | 23529.28 | 23688.94 | 23486.08 | 23601.36 | — |
| 2026-01-27 | 23734.75 | 23865.26 | 23694.38 | 23817.1 | — |
| 2026-01-28 | 23965.11 | 23988.27 | 23775.49 | 23857.45 | — |
| 2026-01-29 | 23830.92 | 23840.55 | 23232.78 | 23685.12 | — |
| 2026-01-30 | 23578.96 | 23662.25 | 23351.55 | 23461.82 | — |
| 2026-02-02 | 23370.54 | 23686.83 | 23356.4 | 23592.11 | — |
| 2026-02-03 | 23667.44 | 23691.6 | 23027.21 | 23255.19 | — |
| 2026-02-04 | 23217.02 | 23270.07 | 22684.51 | 22904.58 | — |
| 2026-02-05 | 22604.02 | 22841.28 | 22461.14 | 22540.59 | — |
| 2026-02-06 | 22625.3 | 23088.46 | 22586.4 | 23031.21 | — |
| 2026-02-09 | 22952.24 | 23314.67 | 22878.37 | 23238.67 | — |
| 2026-02-10 | 23271.22 | 23310.73 | 23089.1 | 23102.47 | — |
| 2026-02-11 | 23278.29 | 23320.62 | 22902.01 | 23066.47 | — |
| 2026-02-12 | 23142.87 | 23161.6 | 22548.02 | 22597.15 | — |
| 2026-02-13 | 22561.46 | 22742.06 | 22402.38 | 22546.67 | — |
| 2026-02-17 | 22394.76 | 22690.83 | 22256.76 | 22578.38 | — |
| 2026-02-18 | 22629.85 | 22895.96 | 22597.77 | 22753.63 | — |
| 2026-02-19 | 22639.88 | 22768.83 | 22583.61 | 22682.73 | — |
| 2026-02-20 | 22542.28 | 22948.87 | 22539.05 | 22886.07 | — |
| 2026-02-23 | 22840.97 | 22893.22 | 22547.12 | 22627.27 | — |
| 2026-02-24 | 22641.6 | 22895.48 | 22528.26 | 22863.68 | — |
| 2026-02-25 | 23005.01 | 23169.68 | 23004.69 | 23152.08 | — |
| 2026-02-26 | 23100.58 | 23109.46 | 22670.8 | 22878.38 | — |
| 2026-02-27 | 22615.43 | 22735.78 | 22538.3 | 22668.21 | — |
| 2026-03-02 | 22322.12 | 22802.8 | 22306.08 | 22748.86 | — |
| 2026-03-03 | 22292.37 | 22601.59 | 22124.78 | 22516.69 | — |
| 2026-03-04 | 22620.89 | 22891.88 | 22570.67 | 22807.48 | — |
| 2026-03-05 | 22707.47 | 22877.02 | 22500.29 | 22748.99 | — |
| 2026-03-06 | 22421.17 | 22614.41 | 22328.13 | 22387.68 | — |
| 2026-03-09 | 22184.05 | 22741.03 | 22061.97 | 22695.95 | — |
| 2026-03-10 | 22722.94 | 22906.72 | 22608.23 | 22697.1 | — |
| 2026-03-11 | 22771.27 | 22877.71 | 22602.33 | 22716.13 | — |
| 2026-03-12 | 22526.59 | 22550.75 | 22290.48 | 22311.98 | — |
| 2026-03-13 | 22425.71 | 22521.38 | 22069.24 | 22105.36 | — |
| 2026-03-16 | 22340.39 | 22521.59 | 22316.63 | 22374.18 | — |
| 2026-03-17 | 22458.03 | 22569.64 | 22409.07 | 22479.53 | — |
| 2026-03-18 | 22421.96 | 22461.76 | 22144.76 | 22152.42 | — |
| 2026-03-19 | 21871.04 | 22187.06 | 21851.05 | 22090.69 | — |
| 2026-03-20 | 21989.33 | 21997.09 | 21522.75 | 21647.61 | — |
| 2026-03-23 | 21995.78 | 22189.34 | 21865.8 | 21946.76 | — |
| 2026-03-24 | 21807.6 | 21916.16 | 21712.04 | 21761.89 | — |
| 2026-03-25 | 22006.43 | 22093.18 | 21865.46 | 21929.83 | — |
| 2026-03-26 | 21693.17 | 21823.58 | 21395.77 | 21408.08 | — |
| 2026-03-27 | 21287.19 | 21293.5 | 20909.93 | 20948.36 | — |
| 2026-03-30 | 21096.24 | 21139.72 | 20690.25 | 20794.64 | — |
| 2026-03-31 | 21064.33 | 21642.62 | 21063.38 | 21590.63 | — |
| 2026-04-01 | 21742.79 | 21983.07 | 21723.72 | 21840.95 | — |
| 2026-04-02 | 21472.52 | 21906.48 | 21371.32 | 21879.18 | — |
| 2026-04-06 | 21939.8 | 22052.41 | 21864.5 | 21996.34 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 22578.67 | 22718.75 | 22499.49 | 22694.61 | — |
| 2025-10-14 | 22388.04 | 22691.07 | 22213.73 | 22521.7 | — |
| 2025-10-15 | 22738.5 | 22841.69 | 22427.79 | 22670.08 | — |
| 2025-10-16 | 22764.4 | 22886.87 | 22404.69 | 22562.54 | — |
| 2025-10-17 | 22489.81 | 22736.01 | 22396.65 | 22679.97 | — |
| 2025-10-20 | 22844.82 | 23031.87 | 22841 | 22990.54 | — |
| 2025-10-21 | 22984.55 | 23010.35 | 22894.42 | 22953.67 | — |
| 2025-10-22 | 22940.79 | 22978.4 | 22514.08 | 22740.4 | — |
| 2025-10-23 | 22751.33 | 22983.46 | 22732.18 | 22941.8 | — |
| 2025-10-24 | 23143.23 | 23261.26 | 23127.96 | 23204.87 | — |
| 2025-10-27 | 23537.32 | 23658.66 | 23493.96 | 23637.46 | — |
| 2025-10-28 | 23766.46 | 23901.36 | 23675.19 | 23827.49 | — |
| 2025-10-29 | 23987.29 | 24019.99 | 23763.99 | 23958.47 | — |
| 2025-10-30 | 23793.08 | 23846.13 | 23578.47 | 23581.14 | — |
| 2025-10-31 | 23941.78 | 23946.23 | 23628.82 | 23724.96 | — |
| 2025-11-03 | 23951.91 | 23976.84 | 23764.87 | 23834.72 | — |
| 2025-11-04 | 23458.21 | 23644.15 | 23333.32 | 23348.64 | — |
| 2025-11-05 | 23358.07 | 23636.53 | 23286.87 | 23499.8 | — |
| 2025-11-06 | 23461.29 | 23469.55 | 23011.06 | 23053.99 | — |
| 2025-11-07 | 22892.92 | 23009.91 | 22563.42 | 23004.54 | — |
| 2025-11-10 | 23354.85 | 23569.62 | 23290.05 | 23527.17 | — |
| 2025-11-11 | 23407.72 | 23508.44 | 23315.28 | 23468.3 | — |
| 2025-11-12 | 23563.84 | 23564.09 | 23278.3 | 23406.46 | — |
| 2025-11-13 | 23262.64 | 23264.27 | 22796.07 | 22870.36 | — |
| 2025-11-14 | 22544.72 | 23073.18 | 22436.79 | 22900.59 | — |
| 2025-11-17 | 22788.32 | 23044.55 | 22559.51 | 22708.07 | — |
| 2025-11-18 | 22565.9 | 22643.01 | 22231.15 | 22432.85 | — |
| 2025-11-19 | 22459.27 | 22821.24 | 22385.22 | 22564.23 | — |
| 2025-11-20 | 23057 | 23147.33 | 22043.2 | 22078.05 | — |
| 2025-11-21 | 22162.83 | 22531.84 | 21898.29 | 22273.08 | — |
| 2025-11-24 | 22482.16 | 22916.4 | 22478.27 | 22872.01 | — |
| 2025-11-25 | 22802.85 | 23070.09 | 22587.11 | 23025.59 | — |
| 2025-11-26 | 23163.19 | 23280.58 | 23074.39 | 23214.69 | — |
| 2025-11-28 | 23291.59 | 23365.79 | 23250.51 | 23365.69 | — |
| 2025-12-01 | 23172.34 | 23363.85 | 23110.21 | 23275.92 | — |
| 2025-12-02 | 23379.75 | 23526.23 | 23286.46 | 23413.67 | — |
| 2025-12-03 | 23315.58 | 23499.93 | 23271.83 | 23454.09 | — |
| 2025-12-04 | 23527.3 | 23528.53 | 23372.33 | 23505.14 | — |
| 2025-12-05 | 23567.77 | 23680.03 | 23506 | 23578.13 | — |
| 2025-12-08 | 23638.22 | 23698.93 | 23455.05 | 23545.9 | — |
| 2025-12-09 | 23504.61 | 23616.46 | 23449.73 | 23576.49 | — |
| 2025-12-10 | 23536 | 23704.08 | 23435.17 | 23654.15 | — |
| 2025-12-11 | 23509.22 | 23606.7 | 23308.95 | 23593.86 | — |
| 2025-12-12 | 23488.87 | 23554.89 | 23094.51 | 23195.17 | — |
| 2025-12-15 | 23330.04 | 23345.56 | 23012 | 23057.41 | — |
| 2025-12-16 | 22981.82 | 23162.6 | 22920.66 | 23111.46 | — |
| 2025-12-17 | 23135.61 | 23159.2 | 22692 | 22693.32 | — |
| 2025-12-18 | 23012.06 | 23149.61 | 22906.23 | 23006.36 | — |
| 2025-12-19 | 23121.9 | 23307.91 | 23106.19 | 23307.62 | — |
| 2025-12-22 | 23450.53 | 23476.5 | 23362.93 | 23428.83 | — |
| 2025-12-23 | 23407.7 | 23563.46 | 23377.49 | 23561.84 | — |
| 2025-12-24 | 23555.95 | 23621.72 | 23527.97 | 23613.31 | — |
| 2025-12-26 | 23645.91 | 23665.15 | 23567.86 | 23593.1 | — |
| 2025-12-29 | 23414.68 | 23531.02 | 23397.52 | 23474.35 | — |
| 2025-12-30 | 23465.67 | 23521.05 | 23414.83 | 23419.08 | — |
| 2025-12-31 | 23420.85 | 23445.26 | 23237.78 | 23241.99 | — |
| 2026-01-02 | 23481.49 | 23585.96 | 23119.49 | 23235.63 | — |
| 2026-01-05 | 23449.67 | 23476.51 | 23332.23 | 23395.82 | — |
| 2026-01-06 | 23446.96 | 23559.15 | 23389.57 | 23547.17 | — |
| 2026-01-07 | 23544.89 | 23723.37 | 23504.21 | 23584.28 | — |
| 2026-01-08 | 23548.88 | 23558.17 | 23353.46 | 23480.02 | — |
| 2026-01-09 | 23496.21 | 23721.15 | 23426.48 | 23671.35 | — |
| 2026-01-12 | 23576.88 | 23804.04 | 23562.97 | 23733.9 | — |
| 2026-01-13 | 23735.12 | 23813.3 | 23607.59 | 23709.87 | — |
| 2026-01-14 | 23563.92 | 23590.2 | 23306.66 | 23471.75 | — |
| 2026-01-15 | 23693.97 | 23721.11 | 23502.18 | 23530.02 | — |
| 2026-01-16 | 23639.69 | 23664.26 | 23446.81 | 23515.39 | — |
| 2026-01-20 | 23142.69 | 23236.05 | 22916.83 | 22954.32 | — |
| 2026-01-21 | 23017.68 | 23383.24 | 22927.88 | 23224.82 | — |
| 2026-01-22 | 23440.71 | 23503.16 | 23335.15 | 23436.02 | — |
| 2026-01-23 | 23440.92 | 23610.74 | 23374.26 | 23501.24 | — |
| 2026-01-26 | 23529.28 | 23688.94 | 23486.08 | 23601.36 | — |
| 2026-01-27 | 23734.75 | 23865.26 | 23694.38 | 23817.1 | — |
| 2026-01-28 | 23965.11 | 23988.27 | 23775.49 | 23857.45 | — |
| 2026-01-29 | 23830.92 | 23840.55 | 23232.78 | 23685.12 | — |
| 2026-01-30 | 23578.96 | 23662.25 | 23351.55 | 23461.82 | — |
| 2026-02-02 | 23370.54 | 23686.83 | 23356.4 | 23592.11 | — |
| 2026-02-03 | 23667.44 | 23691.6 | 23027.21 | 23255.19 | — |
| 2026-02-04 | 23217.02 | 23270.07 | 22684.51 | 22904.58 | — |
| 2026-02-05 | 22604.02 | 22841.28 | 22461.14 | 22540.59 | — |
| 2026-02-06 | 22625.3 | 23088.46 | 22586.4 | 23031.21 | — |
| 2026-02-09 | 22952.24 | 23314.67 | 22878.37 | 23238.67 | — |
| 2026-02-10 | 23271.22 | 23310.73 | 23089.1 | 23102.47 | — |
| 2026-02-11 | 23278.29 | 23320.62 | 22902.01 | 23066.47 | — |
| 2026-02-12 | 23142.87 | 23161.6 | 22548.02 | 22597.15 | — |
| 2026-02-13 | 22561.46 | 22742.06 | 22402.38 | 22546.67 | — |
| 2026-02-17 | 22394.76 | 22690.83 | 22256.76 | 22578.38 | — |
| 2026-02-18 | 22629.85 | 22895.96 | 22597.77 | 22753.63 | — |
| 2026-02-19 | 22639.88 | 22768.83 | 22583.61 | 22682.73 | — |
| 2026-02-20 | 22542.28 | 22948.87 | 22539.05 | 22886.07 | — |
| 2026-02-23 | 22840.97 | 22893.22 | 22547.12 | 22627.27 | — |
| 2026-02-24 | 22641.6 | 22895.48 | 22528.26 | 22863.68 | — |
| 2026-02-25 | 23005.01 | 23169.68 | 23004.69 | 23152.08 | — |
| 2026-02-26 | 23100.58 | 23109.46 | 22670.8 | 22878.38 | — |
| 2026-02-27 | 22615.43 | 22735.78 | 22538.3 | 22668.21 | — |
| 2026-03-02 | 22322.12 | 22802.8 | 22306.08 | 22748.86 | — |
| 2026-03-03 | 22292.37 | 22601.59 | 22124.78 | 22516.69 | — |
| 2026-03-04 | 22620.89 | 22891.88 | 22570.67 | 22807.48 | — |
| 2026-03-05 | 22707.47 | 22877.02 | 22500.29 | 22748.99 | — |
| 2026-03-06 | 22421.17 | 22614.41 | 22328.13 | 22387.68 | — |
| 2026-03-09 | 22184.05 | 22741.03 | 22061.97 | 22695.95 | — |
| 2026-03-10 | 22722.94 | 22906.72 | 22608.23 | 22697.1 | — |
| 2026-03-11 | 22771.27 | 22877.71 | 22602.33 | 22716.13 | — |
| 2026-03-12 | 22526.59 | 22550.75 | 22290.48 | 22311.98 | — |
| 2026-03-13 | 22425.71 | 22521.38 | 22069.24 | 22105.36 | — |
| 2026-03-16 | 22340.39 | 22521.59 | 22316.63 | 22374.18 | — |
| 2026-03-17 | 22458.03 | 22569.64 | 22409.07 | 22479.53 | — |
| 2026-03-18 | 22421.96 | 22461.76 | 22144.76 | 22152.42 | — |
| 2026-03-19 | 21871.04 | 22187.06 | 21851.05 | 22090.69 | — |
| 2026-03-20 | 21989.33 | 21997.09 | 21522.75 | 21647.61 | — |
| 2026-03-23 | 21995.78 | 22189.34 | 21865.8 | 21946.76 | — |
| 2026-03-24 | 21807.6 | 21916.16 | 21712.04 | 21761.89 | — |
| 2026-03-25 | 22006.43 | 22093.18 | 21865.46 | 21929.83 | — |
| 2026-03-26 | 21693.17 | 21823.58 | 21395.77 | 21408.08 | — |
| 2026-03-27 | 21287.19 | 21293.5 | 20909.93 | 20948.36 | — |
| 2026-03-30 | 21096.24 | 21139.72 | 20690.25 | 20794.64 | — |
| 2026-03-31 | 21064.33 | 21642.62 | 21063.38 | 21590.63 | — |
| 2026-04-01 | 21742.79 | 21983.07 | 21723.72 | 21840.95 | — |
| 2026-04-02 | 21472.52 | 21906.48 | 21371.32 | 21879.18 | — |
| 2026-04-06 | 21939.8 | 22052.41 | 21864.5 | 21996.34 | — |
