MDY
Check MDY stock price, historical returns, and performance trends — updated daily.
| Period | Return % |
|---|---|
| Last date | -0.38 |
| Week | -0.74 |
| Last Month | -0.79 |
| Last 3 months | -2.72 |
| Last 6 months | 2.65 |
| Year to Date (YTD) | 9.16 |
| Last 1 year | 13.31 |
| Last 2 years | 15.16 |
| Last 3 years | 49.59 |
| Last 5 years | 35.62 |
| Last 10 years | 141.48 |
| Last 15 years | 341.83 |
| Last 20 years | 367.23 |
| Last 25 years | 717.27 |
| Last 50 years | 1683.27 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 17.84 |
| 2001 | 2.26 |
| 2002 | -15.25 |
| 2003 | 29.8 |
| 2004 | 14.42 |
| 2005 | 12.49 |
| 2006 | 7.05 |
| 2007 | 5.45 |
| 2008 | -36.93 |
| 2009 | 32.02 |
| 2010 | 22.94 |
| 2011 | -4.33 |
| 2012 | 15.15 |
| 2013 | 27.95 |
| 2014 | 9.35 |
| 2015 | -3.61 |
| 2016 | 20.3 |
| 2017 | 13.86 |
| 2018 | -13.2 |
| 2019 | 24.47 |
| 2020 | 11.7 |
| 2021 | 25.24 |
| 2022 | -14.72 |
| 2023 | 15.13 |
| 2024 | 12.62 |
| 2025 | 6.16 |
| 2026 | 9.16 |
| Period | Return % |
|---|---|
| 2000-Q1 | 13.93 |
| 2000-Q2 | 0.99 |
| 2000-Q3 | 8.97 |
| 2000-Q4 | -3.45 |
| 2001-Q1 | -7 |
| 2001-Q2 | 15.81 |
| 2001-Q3 | -16.64 |
| 2001-Q4 | 18.75 |
| 2002-Q1 | 6.47 |
| 2002-Q2 | -9.75 |
| 2002-Q3 | -14.95 |
| 2002-Q4 | 2.54 |
| 2003-Q1 | -8.07 |
| 2003-Q2 | 15.88 |
| 2003-Q3 | 5.5 |
| 2003-Q4 | 10.27 |
| 2004-Q1 | 4.49 |
| 2004-Q2 | -0.58 |
| 2004-Q3 | -1.05 |
| 2004-Q4 | 9.71 |
| 2005-Q1 | 0.55 |
| 2005-Q2 | 4.2 |
| 2005-Q3 | 3.74 |
| 2005-Q4 | 2.28 |
| 2006-Q1 | 5.89 |
| 2006-Q2 | -3.46 |
| 2006-Q3 | -2.07 |
| 2006-Q4 | 7.12 |
| 2007-Q1 | 5.09 |
| 2007-Q2 | 5.23 |
| 2007-Q3 | -2.5 |
| 2007-Q4 | -4.74 |
| 2008-Q1 | -8.37 |
| 2008-Q2 | 1.81 |
| 2008-Q3 | -11.39 |
| 2008-Q4 | -26.31 |
| 2009-Q1 | -11.22 |
| 2009-Q2 | 17.15 |
| 2009-Q3 | 18.1 |
| 2009-Q4 | 8.27 |
| 2010-Q1 | 6.88 |
| 2010-Q2 | -10.73 |
| 2010-Q3 | 13.41 |
| 2010-Q4 | 12.82 |
| 2011-Q1 | 7.71 |
| 2011-Q2 | -1.86 |
| 2011-Q3 | -21.28 |
| 2011-Q4 | 17.8 |
| 2012-Q1 | 12.05 |
| 2012-Q2 | -5.76 |
| 2012-Q3 | 4.31 |
| 2012-Q4 | 3.77 |
| 2013-Q1 | 9.88 |
| 2013-Q2 | 1.18 |
| 2013-Q3 | 6.17 |
| 2013-Q4 | 6.44 |
| 2014-Q1 | 3.8 |
| 2014-Q2 | 3.05 |
| 2014-Q3 | -5.06 |
| 2014-Q4 | 7.32 |
| 2015-Q1 | 5.19 |
| 2015-Q2 | -1.09 |
| 2015-Q3 | -9.25 |
| 2015-Q4 | 2.29 |
| 2016-Q1 | 4.74 |
| 2016-Q2 | 3.04 |
| 2016-Q3 | 3.48 |
| 2016-Q4 | 7.68 |
| 2017-Q1 | 2.99 |
| 2017-Q2 | 2.22 |
| 2017-Q3 | 1.97 |
| 2017-Q4 | 4.92 |
| 2018-Q1 | -2 |
| 2018-Q2 | 6.41 |
| 2018-Q3 | 3.49 |
| 2018-Q4 | -16.97 |
| 2019-Q1 | 14.53 |
| 2019-Q2 | 1.31 |
| 2019-Q3 | -0.79 |
| 2019-Q4 | 8.57 |
| 2020-Q1 | -30.07 |
| 2020-Q2 | 31.37 |
| 2020-Q3 | 5.1 |
| 2020-Q4 | 22.24 |
| 2021-Q1 | 15.17 |
| 2021-Q2 | 1.81 |
| 2021-Q3 | -2.91 |
| 2021-Q4 | 5.94 |
| 2022-Q1 | -5.54 |
| 2022-Q2 | -16.26 |
| 2022-Q3 | -4.1 |
| 2022-Q4 | 7.14 |
| 2023-Q1 | 4.01 |
| 2023-Q2 | 4.56 |
| 2023-Q3 | -4.79 |
| 2023-Q4 | 12.6 |
| 2024-Q1 | 10.02 |
| 2024-Q2 | -3.13 |
| 2024-Q3 | 7.55 |
| 2024-Q4 | 0.81 |
| 2025-Q1 | -6.12 |
| 2025-Q2 | 5.61 |
| 2025-Q3 | 3.9 |
| 2025-Q4 | 0.89 |
| 2026-Q1 | 0.89 |
| 2026-Q2 | 13.12 |
| 2026-Q3 | -5.79 |
| 2026-Q4 | 0.59 |
| Period | Return % |
|---|---|
| 2000-01 | -0.97 |
| 2000-02 | 7.8 |
| 2000-03 | 6.73 |
| 2000-04 | -3.15 |
| 2000-05 | -0.78 |
| 2000-06 | 1.21 |
| 2000-07 | 1.41 |
| 2000-08 | 10.83 |
| 2000-09 | -1.5 |
| 2000-10 | -3.31 |
| 2000-11 | -7.17 |
| 2000-12 | 7.02 |
| 2001-01 | 2.51 |
| 2001-02 | -6.2 |
| 2001-03 | -7 |
| 2001-04 | 10.55 |
| 2001-05 | 2.41 |
| 2001-06 | -0.31 |
| 2001-07 | -1.85 |
| 2001-08 | -3.08 |
| 2001-09 | -12.65 |
| 2001-10 | 4.42 |
| 2001-11 | 7.2 |
| 2001-12 | 4.74 |
| 2002-01 | -0.05 |
| 2002-02 | -0.22 |
| 2002-03 | 6.75 |
| 2002-04 | -0.21 |
| 2002-05 | -1.61 |
| 2002-06 | -7.68 |
| 2002-07 | -9.55 |
| 2002-08 | 0.15 |
| 2002-09 | -8.47 |
| 2002-10 | 4.53 |
| 2002-11 | 6.17 |
| 2002-12 | -4.55 |
| 2003-01 | -2.62 |
| 2003-02 | -2.59 |
| 2003-03 | 0.05 |
| 2003-04 | 7.45 |
| 2003-05 | 8.63 |
| 2003-06 | 0.68 |
| 2003-07 | 3.57 |
| 2003-08 | 4.46 |
| 2003-09 | -1.63 |
| 2003-10 | 7.66 |
| 2003-11 | 3.63 |
| 2003-12 | 1.2 |
| 2004-01 | 2.18 |
| 2004-02 | 2.41 |
| 2004-03 | 0.18 |
| 2004-04 | -3.62 |
| 2004-05 | 2.54 |
| 2004-06 | 1.74 |
| 2004-07 | -4.59 |
| 2004-08 | -0.02 |
| 2004-09 | 2.24 |
| 2004-10 | 1.71 |
| 2004-11 | 6.1 |
| 2004-12 | 3.49 |
| 2005-01 | -2.4 |
| 2005-02 | 3.64 |
| 2005-03 | -1.63 |
| 2005-04 | -3.71 |
| 2005-05 | 5.71 |
| 2005-06 | 2.2 |
| 2005-07 | 5.13 |
| 2005-08 | -0.96 |
| 2005-09 | 0.39 |
| 2005-10 | -2.99 |
| 2005-11 | 5.67 |
| 2005-12 | 0.37 |
| 2006-01 | 5.33 |
| 2006-02 | -0.28 |
| 2006-03 | 2.33 |
| 2006-04 | 1.35 |
| 2006-05 | -4.34 |
| 2006-06 | -0.84 |
| 2006-07 | -2.74 |
| 2006-08 | 1.2 |
| 2006-09 | 0.48 |
| 2006-10 | 4.08 |
| 2006-11 | 3.12 |
| 2006-12 | -0.93 |
| 2007-01 | 3.53 |
| 2007-02 | 1.1 |
| 2007-03 | 0.9 |
| 2007-04 | 2.77 |
| 2007-05 | 5.13 |
| 2007-06 | -2.43 |
| 2007-07 | -4.69 |
| 2007-08 | 1.13 |
| 2007-09 | 2.42 |
| 2007-10 | 2.57 |
| 2007-11 | -4.93 |
| 2007-12 | -1.12 |
| 2008-01 | -6 |
| 2008-02 | -1.06 |
| 2008-03 | -2.14 |
| 2008-04 | 7.92 |
| 2008-05 | 5.44 |
| 2008-06 | -7.36 |
| 2008-07 | -1.82 |
| 2008-08 | 1.44 |
| 2008-09 | -11.07 |
| 2008-10 | -21.55 |
| 2008-11 | -9.49 |
| 2008-12 | 3.81 |
| 2009-01 | -6.66 |
| 2009-02 | -9.45 |
| 2009-03 | 7.88 |
| 2009-04 | 14.78 |
| 2009-05 | 2.94 |
| 2009-06 | 0.51 |
| 2009-07 | 8.33 |
| 2009-08 | 4.36 |
| 2009-09 | 5.33 |
| 2009-10 | -4.51 |
| 2009-11 | 4.2 |
| 2009-12 | 5.7 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 584.87 | 590.98 | 584.12 | 588.92 | — |
| 2025-10-14 | 582.7 | 597.43 | 582.7 | 594.38 | — |
| 2025-10-15 | 598.45 | 600.94 | 590 | 594.92 | — |
| 2025-10-16 | 595.81 | 596.34 | 584.77 | 587.61 | — |
| 2025-10-17 | 586.11 | 590.05 | 584.67 | 588.86 | — |
| 2025-10-20 | 593.64 | 596.67 | 592.62 | 595.95 | — |
| 2025-10-21 | 595.47 | 599.99 | 593.49 | 598.05 | — |
| 2025-10-22 | 597.34 | 599.37 | 588.66 | 591.26 | — |
| 2025-10-23 | 592.86 | 600.23 | 592.33 | 599.29 | — |
| 2025-10-24 | 605.81 | 606.12 | 602.4 | 602.47 | — |
| 2025-10-27 | 606.61 | 607.76 | 603.12 | 604.78 | — |
| 2025-10-28 | 604.45 | 604.45 | 598.95 | 599.47 | — |
| 2025-10-29 | 597.44 | 602.55 | 592.72 | 595.66 | — |
| 2025-10-30 | 591.12 | 597.3 | 589.27 | 589.39 | — |
| 2025-10-31 | 590.68 | 594.33 | 587.93 | 592.98 | — |
| 2025-11-03 | 591.86 | 592.7 | 585.36 | 592.7 | — |
| 2025-11-04 | 585.37 | 590 | 584.5 | 587.59 | — |
| 2025-11-05 | 587.59 | 595.3 | 586.93 | 591.43 | — |
| 2025-11-06 | 592.11 | 594.31 | 583.89 | 586.01 | — |
| 2025-11-07 | 582 | 592.84 | 581.61 | 592.78 | — |
| 2025-11-10 | 597.36 | 598.9 | 591.48 | 596.56 | — |
| 2025-11-11 | 595.46 | 598.56 | 594.01 | 596.54 | — |
| 2025-11-12 | 597.73 | 602.09 | 597.66 | 598.63 | — |
| 2025-11-13 | 595.6 | 598.78 | 585.55 | 587.38 | — |
| 2025-11-14 | 580.05 | 589.57 | 580.05 | 586.16 | — |
| 2025-11-17 | 584.38 | 586.45 | 573.45 | 575.3 | — |
| 2025-11-18 | 572.27 | 580.15 | 571.44 | 577.19 | — |
| 2025-11-19 | 577.56 | 581.52 | 574.86 | 577.89 | — |
| 2025-11-20 | 585.03 | 587.74 | 568.21 | 568.63 | — |
| 2025-11-21 | 570.51 | 585.59 | 570.15 | 582.32 | — |
| 2025-11-24 | 583.01 | 589.66 | 581.71 | 587.81 | — |
| 2025-11-25 | 588.45 | 599.57 | 588.04 | 598.88 | — |
| 2025-11-26 | 598.6 | 606.56 | 598.05 | 602.5 | — |
| 2025-11-28 | 603.54 | 606.33 | 602.4 | 605.48 | — |
| 2025-12-01 | 599.48 | 606.5 | 599.44 | 602.2 | — |
| 2025-12-02 | 604.37 | 605.01 | 599.68 | 600.02 | — |
| 2025-12-03 | 599.51 | 604.9 | 599 | 604.19 | — |
| 2025-12-04 | 603.65 | 608.96 | 603.29 | 607.15 | — |
| 2025-12-05 | 607.35 | 610.58 | 606.01 | 607.38 | — |
| 2025-12-08 | 608.08 | 608.42 | 603.24 | 604.34 | — |
| 2025-12-09 | 602.65 | 608.81 | 602.4 | 603.9 | — |
| 2025-12-10 | 604.95 | 617.16 | 604.25 | 615.37 | — |
| 2025-12-11 | 614.69 | 622.03 | 614.69 | 621.24 | — |
| 2025-12-12 | 621.97 | 622.79 | 611.32 | 613.11 | — |
| 2025-12-15 | 615.93 | 616.85 | 609.96 | 611.94 | — |
| 2025-12-16 | 611.24 | 613.16 | 604.88 | 608.15 | — |
| 2025-12-17 | 609.21 | 614.07 | 604.65 | 605.4 | — |
| 2025-12-18 | 610.65 | 614 | 606.66 | 608.07 | — |
| 2025-12-19 | 606.51 | 611.8 | 606.27 | 611.57 | — |
| 2025-12-22 | 613.36 | 618.07 | 613.36 | 616.09 | — |
| 2025-12-23 | 614.62 | 616.48 | 612.59 | 614.29 | — |
| 2025-12-24 | 614.99 | 616.56 | 613.2 | 615.19 | — |
| 2025-12-26 | 614.81 | 615.58 | 613 | 615.33 | — |
| 2025-12-29 | 613.66 | 615.83 | 610.31 | 611.55 | — |
| 2025-12-30 | 611.68 | 612.18 | 609.22 | 609.45 | — |
| 2025-12-31 | 609.14 | 609.59 | 603.01 | 603.28 | — |
| 2026-01-02 | 605.88 | 612.38 | 603.37 | 611.31 | — |
| 2026-01-05 | 613.13 | 621.44 | 612.35 | 619.36 | — |
| 2026-01-06 | 618.07 | 628.77 | 616.82 | 628.27 | — |
| 2026-01-07 | 628.55 | 629.47 | 622.09 | 623.73 | — |
| 2026-01-08 | 621.9 | 627.35 | 621.17 | 626.04 | — |
| 2026-01-09 | 628.5 | 632.21 | 626.11 | 631.38 | — |
| 2026-01-12 | 628.03 | 632.87 | 626.62 | 632.32 | — |
| 2026-01-13 | 633.91 | 636.14 | 631.07 | 633.68 | — |
| 2026-01-14 | 632.69 | 635.91 | 630.97 | 634.31 | — |
| 2026-01-15 | 637.68 | 644.19 | 637.68 | 641.78 | — |
| 2026-01-16 | 641.29 | 642.41 | 638.12 | 639.85 | — |
| 2026-01-20 | 631.11 | 637.62 | 629.4 | 631.17 | — |
| 2026-01-21 | 635.72 | 645.73 | 635.11 | 642.45 | — |
| 2026-01-22 | 646.97 | 648.79 | 641.3 | 642.61 | — |
| 2026-01-23 | 641.33 | 642.26 | 633.94 | 636.15 | — |
| 2026-01-26 | 637.43 | 640.06 | 634.16 | 635.83 | — |
| 2026-01-27 | 636.16 | 636.72 | 633.38 | 635.77 | — |
| 2026-01-28 | 637.39 | 638.42 | 632.87 | 634.32 | — |
| 2026-01-29 | 636.92 | 637.87 | 625.62 | 633.15 | — |
| 2026-01-30 | 629.48 | 634.34 | 623.33 | 627.57 | — |
| 2026-02-02 | 625.36 | 634.88 | 624.73 | 632.69 | — |
| 2026-02-03 | 634.7 | 639.03 | 626.72 | 633.88 | — |
| 2026-02-04 | 637.3 | 642 | 630.74 | 638.32 | — |
| 2026-02-05 | 633.42 | 640.47 | 632.48 | 634.94 | — |
| 2026-02-06 | 642.99 | 656.03 | 642 | 655.32 | — |
| 2026-02-09 | 653.92 | 657.43 | 651.58 | 655.67 | — |
| 2026-02-10 | 655.94 | 658.34 | 653.98 | 655.36 | — |
| 2026-02-11 | 658.83 | 661.18 | 649.96 | 653.71 | — |
| 2026-02-12 | 658.04 | 662.6 | 641.11 | 644.5 | — |
| 2026-02-13 | 644.47 | 654.09 | 640.45 | 650.66 | — |
| 2026-02-17 | 649.98 | 653.64 | 643.63 | 651.76 | — |
| 2026-02-18 | 651.9 | 659.21 | 650 | 654.63 | — |
| 2026-02-19 | 651.52 | 654.81 | 649.94 | 654.5 | — |
| 2026-02-20 | 652.12 | 662.65 | 652.12 | 658.61 | — |
| 2026-02-23 | 655.54 | 656.78 | 643.36 | 647.12 | — |
| 2026-02-24 | 647.1 | 654.17 | 646.34 | 653.22 | — |
| 2026-02-25 | 657.92 | 657.92 | 650.76 | 655.64 | — |
| 2026-02-26 | 657.35 | 660.08 | 650.81 | 658.14 | — |
| 2026-02-27 | 650.82 | 652.89 | 646.71 | 652.82 | — |
| 2026-03-02 | 647.48 | 659.72 | 647.08 | 658.36 | — |
| 2026-03-03 | 642.94 | 649.81 | 632.24 | 647.01 | — |
| 2026-03-04 | 649.83 | 651.8 | 642.12 | 646.94 | — |
| 2026-03-05 | 641.51 | 647.01 | 633.32 | 637.98 | — |
| 2026-03-06 | 627.49 | 627.49 | 620.09 | 623.08 | — |
| 2026-03-09 | 617.84 | 630.68 | 608.92 | 629.24 | — |
| 2026-03-10 | 628.29 | 636.58 | 625.63 | 626.44 | — |
| 2026-03-11 | 623.32 | 628 | 620.31 | 624.53 | — |
| 2026-03-12 | 618 | 620.38 | 611.39 | 611.77 | — |
| 2026-03-13 | 615.3 | 619.21 | 609.22 | 611.01 | — |
| 2026-03-16 | 617.85 | 622.74 | 615.05 | 615.4 | — |
| 2026-03-17 | 618.9 | 624.36 | 618.51 | 621 | — |
| 2026-03-18 | 618.33 | 623.15 | 615.03 | 615.23 | — |
| 2026-03-19 | 608.07 | 620.02 | 607.69 | 616.76 | — |
| 2026-03-20 | 612.98 | 614.58 | 597.15 | 601.47 | — |
| 2026-03-23 | 613.98 | 622.6 | 610.59 | 612.67 | — |
| 2026-03-24 | 607.68 | 620.85 | 607.2 | 617.79 | — |
| 2026-03-25 | 623.7 | 626.35 | 615.78 | 623 | — |
| 2026-03-26 | 616.38 | 623.46 | 613.4 | 613.77 | — |
| 2026-03-27 | 610.3 | 612.03 | 602.5 | 603.8 | — |
| 2026-03-30 | 610.43 | 610.2 | 597.08 | 599.03 | — |
| 2026-03-31 | 606.58 | 620.5 | 604.6 | 616.76 | — |
| 2026-04-01 | 619.88 | 626.14 | 619.88 | 621.79 | — |
| 2026-04-02 | 612.19 | 628.02 | 610.83 | 622.4 | — |
| 2026-04-06 | 621.3 | 625.46 | 618.11 | 625.2 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 584.87 | 590.98 | 584.12 | 588.92 | — |
| 2025-10-14 | 582.7 | 597.43 | 582.7 | 594.38 | — |
| 2025-10-15 | 598.45 | 600.94 | 590 | 594.92 | — |
| 2025-10-16 | 595.81 | 596.34 | 584.77 | 587.61 | — |
| 2025-10-17 | 586.11 | 590.05 | 584.67 | 588.86 | — |
| 2025-10-20 | 593.64 | 596.67 | 592.62 | 595.95 | — |
| 2025-10-21 | 595.47 | 599.99 | 593.49 | 598.05 | — |
| 2025-10-22 | 597.34 | 599.37 | 588.66 | 591.26 | — |
| 2025-10-23 | 592.86 | 600.23 | 592.33 | 599.29 | — |
| 2025-10-24 | 605.81 | 606.12 | 602.4 | 602.47 | — |
| 2025-10-27 | 606.61 | 607.76 | 603.12 | 604.78 | — |
| 2025-10-28 | 604.45 | 604.45 | 598.95 | 599.47 | — |
| 2025-10-29 | 597.44 | 602.55 | 592.72 | 595.66 | — |
| 2025-10-30 | 591.12 | 597.3 | 589.27 | 589.39 | — |
| 2025-10-31 | 590.68 | 594.33 | 587.93 | 592.98 | — |
| 2025-11-03 | 591.86 | 592.7 | 585.36 | 592.7 | — |
| 2025-11-04 | 585.37 | 590 | 584.5 | 587.59 | — |
| 2025-11-05 | 587.59 | 595.3 | 586.93 | 591.43 | — |
| 2025-11-06 | 592.11 | 594.31 | 583.89 | 586.01 | — |
| 2025-11-07 | 582 | 592.84 | 581.61 | 592.78 | — |
| 2025-11-10 | 597.36 | 598.9 | 591.48 | 596.56 | — |
| 2025-11-11 | 595.46 | 598.56 | 594.01 | 596.54 | — |
| 2025-11-12 | 597.73 | 602.09 | 597.66 | 598.63 | — |
| 2025-11-13 | 595.6 | 598.78 | 585.55 | 587.38 | — |
| 2025-11-14 | 580.05 | 589.57 | 580.05 | 586.16 | — |
| 2025-11-17 | 584.38 | 586.45 | 573.45 | 575.3 | — |
| 2025-11-18 | 572.27 | 580.15 | 571.44 | 577.19 | — |
| 2025-11-19 | 577.56 | 581.52 | 574.86 | 577.89 | — |
| 2025-11-20 | 585.03 | 587.74 | 568.21 | 568.63 | — |
| 2025-11-21 | 570.51 | 585.59 | 570.15 | 582.32 | — |
| 2025-11-24 | 583.01 | 589.66 | 581.71 | 587.81 | — |
| 2025-11-25 | 588.45 | 599.57 | 588.04 | 598.88 | — |
| 2025-11-26 | 598.6 | 606.56 | 598.05 | 602.5 | — |
| 2025-11-28 | 603.54 | 606.33 | 602.4 | 605.48 | — |
| 2025-12-01 | 599.48 | 606.5 | 599.44 | 602.2 | — |
| 2025-12-02 | 604.37 | 605.01 | 599.68 | 600.02 | — |
| 2025-12-03 | 599.51 | 604.9 | 599 | 604.19 | — |
| 2025-12-04 | 603.65 | 608.96 | 603.29 | 607.15 | — |
| 2025-12-05 | 607.35 | 610.58 | 606.01 | 607.38 | — |
| 2025-12-08 | 608.08 | 608.42 | 603.24 | 604.34 | — |
| 2025-12-09 | 602.65 | 608.81 | 602.4 | 603.9 | — |
| 2025-12-10 | 604.95 | 617.16 | 604.25 | 615.37 | — |
| 2025-12-11 | 614.69 | 622.03 | 614.69 | 621.24 | — |
| 2025-12-12 | 621.97 | 622.79 | 611.32 | 613.11 | — |
| 2025-12-15 | 615.93 | 616.85 | 609.96 | 611.94 | — |
| 2025-12-16 | 611.24 | 613.16 | 604.88 | 608.15 | — |
| 2025-12-17 | 609.21 | 614.07 | 604.65 | 605.4 | — |
| 2025-12-18 | 610.65 | 614 | 606.66 | 608.07 | — |
| 2025-12-19 | 606.51 | 611.8 | 606.27 | 611.57 | — |
| 2025-12-22 | 613.36 | 618.07 | 613.36 | 616.09 | — |
| 2025-12-23 | 614.62 | 616.48 | 612.59 | 614.29 | — |
| 2025-12-24 | 614.99 | 616.56 | 613.2 | 615.19 | — |
| 2025-12-26 | 614.81 | 615.58 | 613 | 615.33 | — |
| 2025-12-29 | 613.66 | 615.83 | 610.31 | 611.55 | — |
| 2025-12-30 | 611.68 | 612.18 | 609.22 | 609.45 | — |
| 2025-12-31 | 609.14 | 609.59 | 603.01 | 603.28 | — |
| 2026-01-02 | 605.88 | 612.38 | 603.37 | 611.31 | — |
| 2026-01-05 | 613.13 | 621.44 | 612.35 | 619.36 | — |
| 2026-01-06 | 618.07 | 628.77 | 616.82 | 628.27 | — |
| 2026-01-07 | 628.55 | 629.47 | 622.09 | 623.73 | — |
| 2026-01-08 | 621.9 | 627.35 | 621.17 | 626.04 | — |
| 2026-01-09 | 628.5 | 632.21 | 626.11 | 631.38 | — |
| 2026-01-12 | 628.03 | 632.87 | 626.62 | 632.32 | — |
| 2026-01-13 | 633.91 | 636.14 | 631.07 | 633.68 | — |
| 2026-01-14 | 632.69 | 635.91 | 630.97 | 634.31 | — |
| 2026-01-15 | 637.68 | 644.19 | 637.68 | 641.78 | — |
| 2026-01-16 | 641.29 | 642.41 | 638.12 | 639.85 | — |
| 2026-01-20 | 631.11 | 637.62 | 629.4 | 631.17 | — |
| 2026-01-21 | 635.72 | 645.73 | 635.11 | 642.45 | — |
| 2026-01-22 | 646.97 | 648.79 | 641.3 | 642.61 | — |
| 2026-01-23 | 641.33 | 642.26 | 633.94 | 636.15 | — |
| 2026-01-26 | 637.43 | 640.06 | 634.16 | 635.83 | — |
| 2026-01-27 | 636.16 | 636.72 | 633.38 | 635.77 | — |
| 2026-01-28 | 637.39 | 638.42 | 632.87 | 634.32 | — |
| 2026-01-29 | 636.92 | 637.87 | 625.62 | 633.15 | — |
| 2026-01-30 | 629.48 | 634.34 | 623.33 | 627.57 | — |
| 2026-02-02 | 625.36 | 634.88 | 624.73 | 632.69 | — |
| 2026-02-03 | 634.7 | 639.03 | 626.72 | 633.88 | — |
| 2026-02-04 | 637.3 | 642 | 630.74 | 638.32 | — |
| 2026-02-05 | 633.42 | 640.47 | 632.48 | 634.94 | — |
| 2026-02-06 | 642.99 | 656.03 | 642 | 655.32 | — |
| 2026-02-09 | 653.92 | 657.43 | 651.58 | 655.67 | — |
| 2026-02-10 | 655.94 | 658.34 | 653.98 | 655.36 | — |
| 2026-02-11 | 658.83 | 661.18 | 649.96 | 653.71 | — |
| 2026-02-12 | 658.04 | 662.6 | 641.11 | 644.5 | — |
| 2026-02-13 | 644.47 | 654.09 | 640.45 | 650.66 | — |
| 2026-02-17 | 649.98 | 653.64 | 643.63 | 651.76 | — |
| 2026-02-18 | 651.9 | 659.21 | 650 | 654.63 | — |
| 2026-02-19 | 651.52 | 654.81 | 649.94 | 654.5 | — |
| 2026-02-20 | 652.12 | 662.65 | 652.12 | 658.61 | — |
| 2026-02-23 | 655.54 | 656.78 | 643.36 | 647.12 | — |
| 2026-02-24 | 647.1 | 654.17 | 646.34 | 653.22 | — |
| 2026-02-25 | 657.92 | 657.92 | 650.76 | 655.64 | — |
| 2026-02-26 | 657.35 | 660.08 | 650.81 | 658.14 | — |
| 2026-02-27 | 650.82 | 652.89 | 646.71 | 652.82 | — |
| 2026-03-02 | 647.48 | 659.72 | 647.08 | 658.36 | — |
| 2026-03-03 | 642.94 | 649.81 | 632.24 | 647.01 | — |
| 2026-03-04 | 649.83 | 651.8 | 642.12 | 646.94 | — |
| 2026-03-05 | 641.51 | 647.01 | 633.32 | 637.98 | — |
| 2026-03-06 | 627.49 | 627.49 | 620.09 | 623.08 | — |
| 2026-03-09 | 617.84 | 630.68 | 608.92 | 629.24 | — |
| 2026-03-10 | 628.29 | 636.58 | 625.63 | 626.44 | — |
| 2026-03-11 | 623.32 | 628 | 620.31 | 624.53 | — |
| 2026-03-12 | 618 | 620.38 | 611.39 | 611.77 | — |
| 2026-03-13 | 615.3 | 619.21 | 609.22 | 611.01 | — |
| 2026-03-16 | 617.85 | 622.74 | 615.05 | 615.4 | — |
| 2026-03-17 | 618.9 | 624.36 | 618.51 | 621 | — |
| 2026-03-18 | 618.33 | 623.15 | 615.03 | 615.23 | — |
| 2026-03-19 | 608.07 | 620.02 | 607.69 | 616.76 | — |
| 2026-03-20 | 612.98 | 614.58 | 597.15 | 601.47 | — |
| 2026-03-23 | 613.98 | 622.6 | 610.59 | 612.67 | — |
| 2026-03-24 | 607.68 | 620.85 | 607.2 | 617.79 | — |
| 2026-03-25 | 623.7 | 626.35 | 615.78 | 623 | — |
| 2026-03-26 | 616.38 | 623.46 | 613.4 | 613.77 | — |
| 2026-03-27 | 610.3 | 612.03 | 602.5 | 603.8 | — |
| 2026-03-30 | 610.43 | 610.2 | 597.08 | 599.03 | — |
| 2026-03-31 | 606.58 | 620.5 | 604.6 | 616.76 | — |
| 2026-04-01 | 619.88 | 626.14 | 619.88 | 621.79 | — |
| 2026-04-02 | 612.19 | 628.02 | 610.83 | 622.4 | — |
| 2026-04-06 | 621.3 | 625.46 | 618.11 | 625.2 | — |
