MELI
View MELI stock price, historical returns, and performance trends — updated daily.
Mercado Libre, Inc (MELI) company overview
MercadoLibre is the largest e-commerce marketplace in Latin America, with more than 120 million unique active buyers and 1 million active sellers at the end of 2025. The company is roughly split between its e-commerce business, which includes its fulfillment and advertising services, and its fintech segment, which comprises its rapidly expanding payment and digital wallet platform (Mercado Pago) and its lending business (Mercado Credito). While the company operates in 18 countries, its primary markets are Brazil, Argentina, and Mexico, which account for more than 95% of its revenue.
| Period | Return % |
|---|---|
| Last date | 0.14 |
| Week | 1.71 |
| Last Month | -0.41 |
| Last 3 months | 1.35 |
| Last 6 months | 3.3 |
| Year to Date (YTD) | -4.12 |
| Last 1 year | -13.03 |
| Last 2 years | -9.02 |
| Last 3 years | 54.67 |
| Last 5 years | 24.63 |
| Last 10 years | 1032.93 |
| Last 15 years | 2998.3 |
| Last 20 years | 6540.14 |
| Last 25 years | 6540.14 |
| Last 50 years | 6540.14 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2007 | 159.23 |
| 2008 | -76.59 |
| 2009 | 195.05 |
| 2010 | 31.73 |
| 2011 | 13.45 |
| 2012 | -3.97 |
| 2013 | 31 |
| 2014 | 23.46 |
| 2015 | -9.15 |
| 2016 | 42.01 |
| 2017 | 95.42 |
| 2018 | -9.22 |
| 2019 | 91.92 |
| 2020 | 174.54 |
| 2021 | -17.78 |
| 2022 | -36.51 |
| 2023 | 90.23 |
| 2024 | 11.2 |
| 2025 | 14.12 |
| 2026 | -4.12 |
| Period | Return % |
|---|---|
| 2007-Q3 | 27.23 |
| 2007-Q4 | 101.25 |
| 2008-Q1 | -43.28 |
| 2008-Q2 | -15.51 |
| 2008-Q3 | -41.89 |
| 2008-Q4 | -19.4 |
| 2009-Q1 | 5.52 |
| 2009-Q2 | 45.06 |
| 2009-Q3 | 44.32 |
| 2009-Q4 | 40.19 |
| 2010-Q1 | -4.7 |
| 2010-Q2 | 6.59 |
| 2010-Q3 | 37.22 |
| 2010-Q4 | -6.6 |
| 2011-Q1 | 16.43 |
| 2011-Q2 | -4.35 |
| 2011-Q3 | -34.09 |
| 2011-Q4 | 60.59 |
| 2012-Q1 | 19.55 |
| 2012-Q2 | -22.23 |
| 2012-Q3 | 4.15 |
| 2012-Q4 | -7.53 |
| 2013-Q1 | 17.36 |
| 2013-Q2 | 10.12 |
| 2013-Q3 | 24.61 |
| 2013-Q4 | -22.07 |
| 2014-Q1 | -8.03 |
| 2014-Q2 | -0.59 |
| 2014-Q3 | 13.21 |
| 2014-Q4 | 15.31 |
| 2015-Q1 | -2.65 |
| 2015-Q2 | 14.4 |
| 2015-Q3 | -35.63 |
| 2015-Q4 | 26.09 |
| 2016-Q1 | 7.19 |
| 2016-Q2 | 16.62 |
| 2016-Q3 | 32.3 |
| 2016-Q4 | -16.14 |
| 2017-Q1 | 31.33 |
| 2017-Q2 | 14.06 |
| 2017-Q3 | 3.29 |
| 2017-Q4 | 19.35 |
| 2018-Q1 | 10.48 |
| 2018-Q2 | -13.9 |
| 2018-Q3 | 15.14 |
| 2018-Q4 | -11.92 |
| 2019-Q1 | 70.37 |
| 2019-Q2 | 18.08 |
| 2019-Q3 | -10.99 |
| 2019-Q4 | 3.91 |
| 2020-Q1 | -19.93 |
| 2020-Q2 | 120.36 |
| 2020-Q3 | 10.78 |
| 2020-Q4 | 50.2 |
| 2021-Q1 | -10.24 |
| 2021-Q2 | 3.13 |
| 2021-Q3 | 8.7 |
| 2021-Q4 | -19.14 |
| 2022-Q1 | -10.76 |
| 2022-Q2 | -47.97 |
| 2022-Q3 | 25.43 |
| 2022-Q4 | -4.09 |
| 2023-Q1 | 59.55 |
| 2023-Q2 | -9.82 |
| 2023-Q3 | 6.21 |
| 2023-Q4 | 24.78 |
| 2024-Q1 | -1.12 |
| 2024-Q2 | 7.49 |
| 2024-Q3 | 28.44 |
| 2024-Q4 | -17.7 |
| 2025-Q1 | 10.53 |
| 2025-Q2 | 36.48 |
| 2025-Q3 | -6.57 |
| 2025-Q4 | -7.47 |
| 2026-Q1 | -12.4 |
| 2026-Q2 | -1.26 |
| 2026-Q3 | -0.78 |
| 2026-Q4 | 12.3 |
| Period | Return % |
|---|---|
| 2007-08 | -1.33 |
| 2007-09 | 28.95 |
| 2007-10 | 23.22 |
| 2007-11 | -5.08 |
| 2007-12 | 74.2 |
| 2008-01 | -49.88 |
| 2008-02 | -2.38 |
| 2008-03 | 9.99 |
| 2008-04 | 27.21 |
| 2008-05 | -7.18 |
| 2008-06 | -26.54 |
| 2008-07 | 3.94 |
| 2008-08 | -13.89 |
| 2008-09 | -34.08 |
| 2008-10 | -32.83 |
| 2008-11 | -9.88 |
| 2008-12 | 33.2 |
| 2009-01 | -18.28 |
| 2009-02 | 24.61 |
| 2009-03 | 11.01 |
| 2009-04 | 47.33 |
| 2009-05 | -20.82 |
| 2009-06 | 24.21 |
| 2009-07 | 7.18 |
| 2009-08 | 9.23 |
| 2009-09 | 22.21 |
| 2009-10 | -6.94 |
| 2009-11 | 37.89 |
| 2009-12 | 5.11 |
| 2010-01 | -26.68 |
| 2010-02 | 8.18 |
| 2010-03 | 17.19 |
| 2010-04 | 4.58 |
| 2010-05 | 2.88 |
| 2010-06 | 1.31 |
| 2010-07 | 15.13 |
| 2010-08 | 8.99 |
| 2010-09 | 9.46 |
| 2010-10 | -8.37 |
| 2010-11 | -3.81 |
| 2010-12 | 4.75 |
| 2011-01 | 1.71 |
| 2011-02 | -2.95 |
| 2011-03 | 24.1 |
| 2011-04 | 11.97 |
| 2011-05 | -3.59 |
| 2011-06 | -9.96 |
| 2011-07 | 0.1 |
| 2011-08 | -15.16 |
| 2011-09 | -20.23 |
| 2011-10 | 21.3 |
| 2011-11 | 34.49 |
| 2011-12 | -9.29 |
| 2012-01 | 9.88 |
| 2012-02 | 11.34 |
| 2012-03 | 0.49 |
| 2012-04 | -1.07 |
| 2012-05 | -27.39 |
| 2012-06 | 7.92 |
| 2012-07 | -11.86 |
| 2012-08 | 19.11 |
| 2012-09 | 3.73 |
| 2012-10 | 1.72 |
| 2012-11 | -14.31 |
| 2012-12 | 9.17 |
| 2013-01 | 12.54 |
| 2013-02 | -3.16 |
| 2013-03 | 12.79 |
| 2013-04 | 4.17 |
| 2013-05 | 13.95 |
| 2013-06 | -5.98 |
| 2013-07 | 8.97 |
| 2013-08 | 1.07 |
| 2013-09 | 13.67 |
| 2013-10 | -0.2 |
| 2013-11 | -17.77 |
| 2013-12 | -2.64 |
| 2014-01 | -10.48 |
| 2014-02 | 7.97 |
| 2014-03 | -8.71 |
| 2014-04 | -1.93 |
| 2014-05 | -8.79 |
| 2014-06 | 12.14 |
| 2014-07 | -3.04 |
| 2014-08 | 24.27 |
| 2014-09 | -5.48 |
| 2014-10 | 25.31 |
| 2014-11 | 3.52 |
| 2014-12 | -9.42 |
| 2015-01 | -2.92 |
| 2015-02 | 5.67 |
| 2015-03 | -6.45 |
| 2015-04 | 16.17 |
| 2015-05 | 1.97 |
| 2015-06 | -2.36 |
| 2015-07 | -7.77 |
| 2015-08 | -15.79 |
| 2015-09 | -17.26 |
| 2015-10 | 8.03 |
| 2015-11 | 25.28 |
| 2015-12 | -7.22 |
| 2016-01 | -14.08 |
| 2016-02 | 3.58 |
| 2016-03 | 15.81 |
| 2016-04 | 5.97 |
| 2016-05 | 9.3 |
| 2016-06 | 3.05 |
| 2016-07 | 8.82 |
| 2016-08 | 12.36 |
| 2016-09 | 7.54 |
| 2016-10 | -9.17 |
| 2016-11 | -6.07 |
| 2016-12 | -1.06 |
| 2017-01 | 18.73 |
| 2017-02 | 13.74 |
| 2017-03 | 0.28 |
| 2017-04 | 8.25 |
| 2017-05 | 20.18 |
| 2017-06 | -8.81 |
| 2017-07 | 14.96 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 2150.01 | 2207.91 | 2146 | 2175.91 | — |
| 2025-10-14 | 2150 | 2183.95 | 2121.41 | 2157.82 | — |
| 2025-10-15 | 2181.92 | 2181.92 | 2033 | 2048.35 | — |
| 2025-10-16 | 2050.51 | 2071.78 | 2025.25 | 2043.06 | — |
| 2025-10-17 | 2061.9 | 2061.9 | 2020 | 2024.98 | — |
| 2025-10-20 | 2039.73 | 2105 | 2033.09 | 2102.11 | — |
| 2025-10-21 | 2105 | 2163.24 | 2096 | 2142.05 | — |
| 2025-10-22 | 2129.56 | 2131.44 | 2088.45 | 2095.21 | — |
| 2025-10-23 | 2108.69 | 2149.98 | 2095 | 2148.32 | — |
| 2025-10-24 | 2171.82 | 2185 | 2140.02 | 2161.11 | — |
| 2025-10-27 | 2300 | 2304.09 | 2220 | 2282.32 | — |
| 2025-10-28 | 2290.54 | 2298.05 | 2250.05 | 2290.14 | — |
| 2025-10-29 | 2283.42 | 2319.28 | 2251 | 2295.92 | — |
| 2025-10-30 | 2210.55 | 2428 | 2210 | 2360.76 | — |
| 2025-10-31 | 2375 | 2419.78 | 2308 | 2327.26 | — |
| 2025-11-03 | 2331.2 | 2387.55 | 2289 | 2316.4 | — |
| 2025-11-04 | 2300 | 2372.79 | 2270 | 2305.69 | — |
| 2025-11-05 | 2295 | 2320 | 2233.42 | 2301.88 | — |
| 2025-11-06 | 2274.12 | 2276.91 | 2121.78 | 2128.33 | — |
| 2025-11-07 | 2120 | 2122 | 2078.36 | 2108.6 | — |
| 2025-11-10 | 2127.15 | 2131.56 | 2049.43 | 2092.04 | — |
| 2025-11-11 | 2086.16 | 2124.5 | 2070 | 2099.57 | — |
| 2025-11-12 | 2141.57 | 2143.44 | 2094.66 | 2103.91 | — |
| 2025-11-13 | 2084.51 | 2100 | 2017.88 | 2031.05 | — |
| 2025-11-14 | 2030.15 | 2049.55 | 1990.55 | 2048.89 | — |
| 2025-11-17 | 2055 | 2074.19 | 2038 | 2057.72 | — |
| 2025-11-18 | 2051.1 | 2084.13 | 2035.61 | 2058.81 | — |
| 2025-11-19 | 2065 | 2095.67 | 2054.17 | 2077.18 | — |
| 2025-11-20 | 2105.3 | 2108 | 1897.18 | 1899.75 | — |
| 2025-11-21 | 1903.62 | 1966.74 | 1901 | 1951.78 | — |
| 2025-11-24 | 1970 | 2011 | 1935.09 | 2008.92 | — |
| 2025-11-25 | 2000.67 | 2059.94 | 1990.56 | 2055 | — |
| 2025-11-26 | 2077.44 | 2079.97 | 2026 | 2033.32 | — |
| 2025-11-28 | 2075.38 | 2090.86 | 2050 | 2071.78 | — |
| 2025-12-01 | 2060 | 2084.88 | 2035.39 | 2064.55 | — |
| 2025-12-02 | 2067.75 | 2153.75 | 2066.01 | 2115.91 | — |
| 2025-12-03 | 2117 | 2151.63 | 2102.56 | 2119.83 | — |
| 2025-12-04 | 2128.51 | 2151.33 | 2079.08 | 2139.56 | — |
| 2025-12-05 | 2145.49 | 2163 | 2051.04 | 2066.42 | — |
| 2025-12-08 | 2087.08 | 2121.42 | 2075 | 2088.36 | — |
| 2025-12-09 | 2072.05 | 2091.99 | 2044.59 | 2074.48 | — |
| 2025-12-10 | 2031.01 | 2037.5 | 1957 | 1970.73 | — |
| 2025-12-11 | 1978.41 | 2042.05 | 1969.69 | 2019.81 | — |
| 2025-12-12 | 2014.65 | 2050.49 | 2005 | 2015.89 | — |
| 2025-12-15 | 2028.86 | 2028.86 | 1955.11 | 1966.76 | — |
| 2025-12-16 | 1964.44 | 1974.3 | 1906.18 | 1933.72 | — |
| 2025-12-17 | 1943.69 | 1956.05 | 1901.83 | 1916.28 | — |
| 2025-12-18 | 1932.49 | 1983.22 | 1932.49 | 1964.46 | — |
| 2025-12-19 | 1969.84 | 2014.46 | 1962 | 1997.61 | — |
| 2025-12-22 | 2009.88 | 2013 | 1960.03 | 1993.65 | — |
| 2025-12-23 | 1995 | 2006.66 | 1974 | 1995.07 | — |
| 2025-12-24 | 1996 | 2008.17 | 1982.12 | 1998.21 | — |
| 2025-12-26 | 1998.08 | 2012 | 1994.01 | 2005.71 | — |
| 2025-12-29 | 1995 | 2039.76 | 1986 | 2014.97 | — |
| 2025-12-30 | 2014.92 | 2025.19 | 1997.06 | 2020.88 | — |
| 2025-12-31 | 2014.56 | 2027.73 | 2007.5 | 2014.26 | — |
| 2026-01-02 | 2027.55 | 2035 | 1968.88 | 1973.7 | — |
| 2026-01-05 | 2011.94 | 2211.93 | 2010.9 | 2148.62 | — |
| 2026-01-06 | 2142.17 | 2239.95 | 2138 | 2187.04 | — |
| 2026-01-07 | 2187.04 | 2188.49 | 2130 | 2162.61 | — |
| 2026-01-08 | 2176.7 | 2200.7 | 2160.02 | 2179.8 | — |
| 2026-01-09 | 2191.5 | 2193.06 | 2162 | 2178.41 | — |
| 2026-01-12 | 2164.27 | 2165.03 | 2122.57 | 2149.9 | — |
| 2026-01-13 | 2127.21 | 2130.15 | 2030.91 | 2073.57 | — |
| 2026-01-14 | 2055.7 | 2108 | 2041.02 | 2101.95 | — |
| 2026-01-15 | 2137.12 | 2151.46 | 2084.62 | 2098.85 | — |
| 2026-01-16 | 2104.74 | 2110.04 | 2061.62 | 2075.01 | — |
| 2026-01-20 | 2049.04 | 2110.36 | 2028.21 | 2034.82 | — |
| 2026-01-21 | 2045 | 2093.51 | 2032.01 | 2057.77 | — |
| 2026-01-22 | 2113.41 | 2166 | 2111.01 | 2153.75 | — |
| 2026-01-23 | 2145 | 2153.46 | 2100.31 | 2137.29 | — |
| 2026-01-26 | 2131.47 | 2241.99 | 2127.97 | 2212.62 | — |
| 2026-01-27 | 2222 | 2302.46 | 2205 | 2295 | — |
| 2026-01-28 | 2303.91 | 2342 | 2266.35 | 2268.6 | — |
| 2026-01-29 | 2268.98 | 2292.34 | 2209.93 | 2218.14 | — |
| 2026-01-30 | 2200 | 2226.68 | 2129 | 2147.79 | — |
| 2026-02-02 | 2134.51 | 2184.9 | 2112.28 | 2147.22 | — |
| 2026-02-03 | 2145 | 2158.27 | 2065.64 | 2099.9 | — |
| 2026-02-04 | 2085.31 | 2090.26 | 1985.34 | 2052.78 | — |
| 2026-02-05 | 2066.02 | 2094.09 | 2024.14 | 2034.76 | — |
| 2026-02-06 | 2042.43 | 2042.43 | 1913 | 1970.15 | — |
| 2026-02-09 | 1984.02 | 2037.02 | 1958.88 | 2035.59 | — |
| 2026-02-10 | 2035.18 | 2082.09 | 2012.33 | 2025.32 | — |
| 2026-02-11 | 2053.23 | 2060 | 1972 | 2018.18 | — |
| 2026-02-12 | 2092.62 | 2113.9 | 1997 | 2007 | — |
| 2026-02-13 | 1990.26 | 2006.32 | 1963.47 | 1988.26 | — |
| 2026-02-17 | 1975.39 | 2006.66 | 1931.12 | 1975.51 | — |
| 2026-02-18 | 1988.21 | 2047.87 | 1976 | 2009.05 | — |
| 2026-02-19 | 2009.08 | 2025.39 | 1990.18 | 1996.55 | — |
| 2026-02-20 | 1986.01 | 2020.55 | 1964.87 | 1996.87 | — |
| 2026-02-23 | 1995.35 | 2008.19 | 1848.91 | 1864.46 | — |
| 2026-02-24 | 1885 | 1928.96 | 1857.12 | 1922.56 | — |
| 2026-02-25 | 1760.12 | 1781.48 | 1654.24 | 1767.71 | — |
| 2026-02-26 | 1791 | 1796 | 1731.26 | 1740.88 | — |
| 2026-02-27 | 1739.37 | 1775.98 | 1721.41 | 1757.58 | — |
| 2026-03-02 | 1700.15 | 1780 | 1682.12 | 1777 | — |
| 2026-03-03 | 1688.88 | 1721.96 | 1660.2 | 1714.01 | — |
| 2026-03-04 | 1731.76 | 1789 | 1727 | 1769.03 | — |
| 2026-03-05 | 1769.7 | 1810.62 | 1765 | 1780.36 | — |
| 2026-03-06 | 1758.13 | 1794.17 | 1738.55 | 1787.86 | — |
| 2026-03-09 | 1742.71 | 1769.52 | 1721.41 | 1769.52 | — |
| 2026-03-10 | 1773.5 | 1773.5 | 1723.7 | 1742.09 | — |
| 2026-03-11 | 1745.26 | 1766.56 | 1726.46 | 1766.1 | — |
| 2026-03-12 | 1700 | 1712.69 | 1631.18 | 1680 | — |
| 2026-03-13 | 1673.62 | 1695 | 1645.91 | 1670 | — |
| 2026-03-16 | 1683 | 1741.96 | 1681.04 | 1732.33 | — |
| 2026-03-17 | 1733.33 | 1752.26 | 1711 | 1728.14 | — |
| 2026-03-18 | 1718.45 | 1741.21 | 1686.99 | 1690.26 | — |
| 2026-03-19 | 1682.69 | 1684.03 | 1648.51 | 1666.93 | — |
| 2026-03-20 | 1648.55 | 1671.72 | 1631.18 | 1635.76 | — |
| 2026-03-23 | 1662.95 | 1691.5 | 1637.21 | 1666.08 | — |
| 2026-03-24 | 1647.32 | 1653.52 | 1606.32 | 1612.02 | — |
| 2026-03-25 | 1640.09 | 1658.66 | 1617.25 | 1639.47 | — |
| 2026-03-26 | 1620.29 | 1668.59 | 1620 | 1630.99 | — |
| 2026-03-27 | 1618.96 | 1633.12 | 1593.21 | 1599.52 | — |
| 2026-03-30 | 1600.19 | 1633.58 | 1598.23 | 1619.2 | — |
| 2026-03-31 | 1642.25 | 1741.64 | 1631.39 | 1729.02 | — |
| 2026-04-01 | 1731.3 | 1741.04 | 1692.31 | 1718.97 | — |
| 2026-04-02 | 1689.96 | 1737.99 | 1684.08 | 1715.52 | — |
| 2026-04-06 | 1706.58 | 1727 | 1694 | 1710.37 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 2150.01 | 2207.91 | 2146 | 2175.91 | — |
| 2025-10-14 | 2150 | 2183.95 | 2121.41 | 2157.82 | — |
| 2025-10-15 | 2181.92 | 2181.92 | 2033 | 2048.35 | — |
| 2025-10-16 | 2050.51 | 2071.78 | 2025.25 | 2043.06 | — |
| 2025-10-17 | 2061.9 | 2061.9 | 2020 | 2024.98 | — |
| 2025-10-20 | 2039.73 | 2105 | 2033.09 | 2102.11 | — |
| 2025-10-21 | 2105 | 2163.24 | 2096 | 2142.05 | — |
| 2025-10-22 | 2129.56 | 2131.44 | 2088.45 | 2095.21 | — |
| 2025-10-23 | 2108.69 | 2149.98 | 2095 | 2148.32 | — |
| 2025-10-24 | 2171.82 | 2185 | 2140.02 | 2161.11 | — |
| 2025-10-27 | 2300 | 2304.09 | 2220 | 2282.32 | — |
| 2025-10-28 | 2290.54 | 2298.05 | 2250.05 | 2290.14 | — |
| 2025-10-29 | 2283.42 | 2319.28 | 2251 | 2295.92 | — |
| 2025-10-30 | 2210.55 | 2428 | 2210 | 2360.76 | — |
| 2025-10-31 | 2375 | 2419.78 | 2308 | 2327.26 | — |
| 2025-11-03 | 2331.2 | 2387.55 | 2289 | 2316.4 | — |
| 2025-11-04 | 2300 | 2372.79 | 2270 | 2305.69 | — |
| 2025-11-05 | 2295 | 2320 | 2233.42 | 2301.88 | — |
| 2025-11-06 | 2274.12 | 2276.91 | 2121.78 | 2128.33 | — |
| 2025-11-07 | 2120 | 2122 | 2078.36 | 2108.6 | — |
| 2025-11-10 | 2127.15 | 2131.56 | 2049.43 | 2092.04 | — |
| 2025-11-11 | 2086.16 | 2124.5 | 2070 | 2099.57 | — |
| 2025-11-12 | 2141.57 | 2143.44 | 2094.66 | 2103.91 | — |
| 2025-11-13 | 2084.51 | 2100 | 2017.88 | 2031.05 | — |
| 2025-11-14 | 2030.15 | 2049.55 | 1990.55 | 2048.89 | — |
| 2025-11-17 | 2055 | 2074.19 | 2038 | 2057.72 | — |
| 2025-11-18 | 2051.1 | 2084.13 | 2035.61 | 2058.81 | — |
| 2025-11-19 | 2065 | 2095.67 | 2054.17 | 2077.18 | — |
| 2025-11-20 | 2105.3 | 2108 | 1897.18 | 1899.75 | — |
| 2025-11-21 | 1903.62 | 1966.74 | 1901 | 1951.78 | — |
| 2025-11-24 | 1970 | 2011 | 1935.09 | 2008.92 | — |
| 2025-11-25 | 2000.67 | 2059.94 | 1990.56 | 2055 | — |
| 2025-11-26 | 2077.44 | 2079.97 | 2026 | 2033.32 | — |
| 2025-11-28 | 2075.38 | 2090.86 | 2050 | 2071.78 | — |
| 2025-12-01 | 2060 | 2084.88 | 2035.39 | 2064.55 | — |
| 2025-12-02 | 2067.75 | 2153.75 | 2066.01 | 2115.91 | — |
| 2025-12-03 | 2117 | 2151.63 | 2102.56 | 2119.83 | — |
| 2025-12-04 | 2128.51 | 2151.33 | 2079.08 | 2139.56 | — |
| 2025-12-05 | 2145.49 | 2163 | 2051.04 | 2066.42 | — |
| 2025-12-08 | 2087.08 | 2121.42 | 2075 | 2088.36 | — |
| 2025-12-09 | 2072.05 | 2091.99 | 2044.59 | 2074.48 | — |
| 2025-12-10 | 2031.01 | 2037.5 | 1957 | 1970.73 | — |
| 2025-12-11 | 1978.41 | 2042.05 | 1969.69 | 2019.81 | — |
| 2025-12-12 | 2014.65 | 2050.49 | 2005 | 2015.89 | — |
| 2025-12-15 | 2028.86 | 2028.86 | 1955.11 | 1966.76 | — |
| 2025-12-16 | 1964.44 | 1974.3 | 1906.18 | 1933.72 | — |
| 2025-12-17 | 1943.69 | 1956.05 | 1901.83 | 1916.28 | — |
| 2025-12-18 | 1932.49 | 1983.22 | 1932.49 | 1964.46 | — |
| 2025-12-19 | 1969.84 | 2014.46 | 1962 | 1997.61 | — |
| 2025-12-22 | 2009.88 | 2013 | 1960.03 | 1993.65 | — |
| 2025-12-23 | 1995 | 2006.66 | 1974 | 1995.07 | — |
| 2025-12-24 | 1996 | 2008.17 | 1982.12 | 1998.21 | — |
| 2025-12-26 | 1998.08 | 2012 | 1994.01 | 2005.71 | — |
| 2025-12-29 | 1995 | 2039.76 | 1986 | 2014.97 | — |
| 2025-12-30 | 2014.92 | 2025.19 | 1997.06 | 2020.88 | — |
| 2025-12-31 | 2014.56 | 2027.73 | 2007.5 | 2014.26 | — |
| 2026-01-02 | 2027.55 | 2035 | 1968.88 | 1973.7 | — |
| 2026-01-05 | 2011.94 | 2211.93 | 2010.9 | 2148.62 | — |
| 2026-01-06 | 2142.17 | 2239.95 | 2138 | 2187.04 | — |
| 2026-01-07 | 2187.04 | 2188.49 | 2130 | 2162.61 | — |
| 2026-01-08 | 2176.7 | 2200.7 | 2160.02 | 2179.8 | — |
| 2026-01-09 | 2191.5 | 2193.06 | 2162 | 2178.41 | — |
| 2026-01-12 | 2164.27 | 2165.03 | 2122.57 | 2149.9 | — |
| 2026-01-13 | 2127.21 | 2130.15 | 2030.91 | 2073.57 | — |
| 2026-01-14 | 2055.7 | 2108 | 2041.02 | 2101.95 | — |
| 2026-01-15 | 2137.12 | 2151.46 | 2084.62 | 2098.85 | — |
| 2026-01-16 | 2104.74 | 2110.04 | 2061.62 | 2075.01 | — |
| 2026-01-20 | 2049.04 | 2110.36 | 2028.21 | 2034.82 | — |
| 2026-01-21 | 2045 | 2093.51 | 2032.01 | 2057.77 | — |
| 2026-01-22 | 2113.41 | 2166 | 2111.01 | 2153.75 | — |
| 2026-01-23 | 2145 | 2153.46 | 2100.31 | 2137.29 | — |
| 2026-01-26 | 2131.47 | 2241.99 | 2127.97 | 2212.62 | — |
| 2026-01-27 | 2222 | 2302.46 | 2205 | 2295 | — |
| 2026-01-28 | 2303.91 | 2342 | 2266.35 | 2268.6 | — |
| 2026-01-29 | 2268.98 | 2292.34 | 2209.93 | 2218.14 | — |
| 2026-01-30 | 2200 | 2226.68 | 2129 | 2147.79 | — |
| 2026-02-02 | 2134.51 | 2184.9 | 2112.28 | 2147.22 | — |
| 2026-02-03 | 2145 | 2158.27 | 2065.64 | 2099.9 | — |
| 2026-02-04 | 2085.31 | 2090.26 | 1985.34 | 2052.78 | — |
| 2026-02-05 | 2066.02 | 2094.09 | 2024.14 | 2034.76 | — |
| 2026-02-06 | 2042.43 | 2042.43 | 1913 | 1970.15 | — |
| 2026-02-09 | 1984.02 | 2037.02 | 1958.88 | 2035.59 | — |
| 2026-02-10 | 2035.18 | 2082.09 | 2012.33 | 2025.32 | — |
| 2026-02-11 | 2053.23 | 2060 | 1972 | 2018.18 | — |
| 2026-02-12 | 2092.62 | 2113.9 | 1997 | 2007 | — |
| 2026-02-13 | 1990.26 | 2006.32 | 1963.47 | 1988.26 | — |
| 2026-02-17 | 1975.39 | 2006.66 | 1931.12 | 1975.51 | — |
| 2026-02-18 | 1988.21 | 2047.87 | 1976 | 2009.05 | — |
| 2026-02-19 | 2009.08 | 2025.39 | 1990.18 | 1996.55 | — |
| 2026-02-20 | 1986.01 | 2020.55 | 1964.87 | 1996.87 | — |
| 2026-02-23 | 1995.35 | 2008.19 | 1848.91 | 1864.46 | — |
| 2026-02-24 | 1885 | 1928.96 | 1857.12 | 1922.56 | — |
| 2026-02-25 | 1760.12 | 1781.48 | 1654.24 | 1767.71 | — |
| 2026-02-26 | 1791 | 1796 | 1731.26 | 1740.88 | — |
| 2026-02-27 | 1739.37 | 1775.98 | 1721.41 | 1757.58 | — |
| 2026-03-02 | 1700.15 | 1780 | 1682.12 | 1777 | — |
| 2026-03-03 | 1688.88 | 1721.96 | 1660.2 | 1714.01 | — |
| 2026-03-04 | 1731.76 | 1789 | 1727 | 1769.03 | — |
| 2026-03-05 | 1769.7 | 1810.62 | 1765 | 1780.36 | — |
| 2026-03-06 | 1758.13 | 1794.17 | 1738.55 | 1787.86 | — |
| 2026-03-09 | 1742.71 | 1769.52 | 1721.41 | 1769.52 | — |
| 2026-03-10 | 1773.5 | 1773.5 | 1723.7 | 1742.09 | — |
| 2026-03-11 | 1745.26 | 1766.56 | 1726.46 | 1766.1 | — |
| 2026-03-12 | 1700 | 1712.69 | 1631.18 | 1680 | — |
| 2026-03-13 | 1673.62 | 1695 | 1645.91 | 1670 | — |
| 2026-03-16 | 1683 | 1741.96 | 1681.04 | 1732.33 | — |
| 2026-03-17 | 1733.33 | 1752.26 | 1711 | 1728.14 | — |
| 2026-03-18 | 1718.45 | 1741.21 | 1686.99 | 1690.26 | — |
| 2026-03-19 | 1682.69 | 1684.03 | 1648.51 | 1666.93 | — |
| 2026-03-20 | 1648.55 | 1671.72 | 1631.18 | 1635.76 | — |
| 2026-03-23 | 1662.95 | 1691.5 | 1637.21 | 1666.08 | — |
| 2026-03-24 | 1647.32 | 1653.52 | 1606.32 | 1612.02 | — |
| 2026-03-25 | 1640.09 | 1658.66 | 1617.25 | 1639.47 | — |
| 2026-03-26 | 1620.29 | 1668.59 | 1620 | 1630.99 | — |
| 2026-03-27 | 1618.96 | 1633.12 | 1593.21 | 1599.52 | — |
| 2026-03-30 | 1600.19 | 1633.58 | 1598.23 | 1619.2 | — |
| 2026-03-31 | 1642.25 | 1741.64 | 1631.39 | 1729.02 | — |
| 2026-04-01 | 1731.3 | 1741.04 | 1692.31 | 1718.97 | — |
| 2026-04-02 | 1689.96 | 1737.99 | 1684.08 | 1715.52 | — |
| 2026-04-06 | 1706.58 | 1727 | 1694 | 1710.37 | — |
