MRVL
Check MRVL stock price, historical returns, and performance trends — updated daily.
Marvell Technology, Inc. Common Stock (MRVL) company overview
Marvell Technology is a fabless chip designer focused on wired networking, where it has the second-highest market share. Marvell serves the data center, carrier, enterprise, and consumer end markets with processors, optical and copper transceivers, switches, and storage controllers.
| Period | Return % |
|---|---|
| Last date | -3.42 |
| Week | -1.99 |
| Last Month | 21.5 |
| Last 3 months | 22.22 |
| Last 6 months | 102.48 |
| Year to Date (YTD) | 197.42 |
| Last 1 year | 197.42 |
| Last 2 years | 242.25 |
| Last 3 years | 405.25 |
| Last 5 years | 319.21 |
| Last 10 years | 1945.08 |
| Last 15 years | 1759.16 |
| Last 20 years | 1420.07 |
| Last 25 years | 5002.88 |
| Last 50 years | 1765.68 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | -61.54 |
| 2001 | 67.6 |
| 2002 | -48.58 |
| 2003 | 90.74 |
| 2004 | 87.13 |
| 2005 | 61.58 |
| 2006 | -34.01 |
| 2007 | -28.45 |
| 2008 | -49.96 |
| 2009 | 191.84 |
| 2010 | -11.79 |
| 2011 | -25.3 |
| 2012 | -48.11 |
| 2013 | 94.59 |
| 2014 | 2.33 |
| 2015 | -39.26 |
| 2016 | 57.61 |
| 2017 | 52.81 |
| 2018 | -27.07 |
| 2019 | 60.97 |
| 2020 | 73.63 |
| 2021 | 88.92 |
| 2022 | -58.58 |
| 2023 | 67.57 |
| 2024 | 89.87 |
| 2025 | -25.17 |
| 2026 | 197.42 |
| Period | Return % |
|---|---|
| 2000-Q2 | 0 |
| 2000-Q3 | 40.22 |
| 2000-Q4 | -72.34 |
| 2001-Q1 | -43.45 |
| 2001-Q2 | 136.62 |
| 2001-Q3 | -49.01 |
| 2001-Q4 | 175.38 |
| 2002-Q1 | 19.28 |
| 2002-Q2 | -54.78 |
| 2002-Q3 | -15.38 |
| 2002-Q4 | 11.58 |
| 2003-Q1 | 6.64 |
| 2003-Q2 | 61.77 |
| 2003-Q3 | 3.51 |
| 2003-Q4 | 0.42 |
| 2004-Q1 | 18.57 |
| 2004-Q2 | 17.11 |
| 2004-Q3 | 4.56 |
| 2004-Q4 | 26.53 |
| 2005-Q1 | 10.43 |
| 2005-Q2 | 0.8 |
| 2005-Q3 | 21.37 |
| 2005-Q4 | 21.69 |
| 2006-Q1 | -6.98 |
| 2006-Q2 | -20.39 |
| 2006-Q3 | -13.6 |
| 2006-Q4 | 0.52 |
| 2007-Q1 | -13.97 |
| 2007-Q2 | 9.17 |
| 2007-Q3 | -9.46 |
| 2007-Q4 | -14.18 |
| 2008-Q1 | -18.38 |
| 2008-Q2 | 58.96 |
| 2008-Q3 | -47.72 |
| 2008-Q4 | -26.86 |
| 2009-Q1 | 28.83 |
| 2009-Q2 | 22.91 |
| 2009-Q3 | 37.9 |
| 2009-Q4 | 38.7 |
| 2010-Q1 | -2.9 |
| 2010-Q2 | -22.67 |
| 2010-Q3 | 7.42 |
| 2010-Q4 | 6 |
| 2011-Q1 | -16.13 |
| 2011-Q2 | -7.28 |
| 2011-Q3 | -3.9 |
| 2011-Q4 | -2.12 |
| 2012-Q1 | 12.44 |
| 2012-Q2 | -28.97 |
| 2012-Q3 | -17.99 |
| 2012-Q4 | -21 |
| 2013-Q1 | 43.17 |
| 2013-Q2 | 12.7 |
| 2013-Q3 | -2.13 |
| 2013-Q4 | 27.6 |
| 2014-Q1 | 11.15 |
| 2014-Q2 | -11.54 |
| 2014-Q3 | -7.73 |
| 2014-Q4 | 8.45 |
| 2015-Q1 | 1.24 |
| 2015-Q2 | -11.89 |
| 2015-Q3 | -31.95 |
| 2015-Q4 | -0.34 |
| 2016-Q1 | 17.16 |
| 2016-Q2 | -4.12 |
| 2016-Q3 | 39.24 |
| 2016-Q4 | 6.53 |
| 2017-Q1 | 8.61 |
| 2017-Q2 | 10.13 |
| 2017-Q3 | 11.25 |
| 2017-Q4 | 16.68 |
| 2018-Q1 | -5.41 |
| 2018-Q2 | 6.14 |
| 2018-Q3 | -10.11 |
| 2018-Q4 | -15.98 |
| 2019-Q1 | 20.55 |
| 2019-Q2 | 17.88 |
| 2019-Q3 | 2.88 |
| 2019-Q4 | 10.67 |
| 2020-Q1 | -17.35 |
| 2020-Q2 | 62.01 |
| 2020-Q3 | 15.51 |
| 2020-Q4 | 17.94 |
| 2021-Q1 | 5.77 |
| 2021-Q2 | 17.46 |
| 2021-Q3 | 5.09 |
| 2021-Q4 | 46.23 |
| 2022-Q1 | -19.81 |
| 2022-Q2 | -38.75 |
| 2022-Q3 | 0.85 |
| 2022-Q4 | -16.76 |
| 2023-Q1 | 20.31 |
| 2023-Q2 | 42.5 |
| 2023-Q3 | -11.77 |
| 2023-Q4 | 10.48 |
| 2024-Q1 | 21.85 |
| 2024-Q2 | -4.51 |
| 2024-Q3 | 1.58 |
| 2024-Q4 | 57.09 |
| 2025-Q1 | -45.78 |
| 2025-Q2 | 23.5 |
| 2025-Q3 | 10.27 |
| 2025-Q4 | 1.3 |
| 2026-Q1 | 10.81 |
| 2026-Q2 | 179.16 |
| 2026-Q3 | -2.88 |
| 2026-Q4 | -0.83 |
| Period | Return % |
|---|---|
| 2000-06 | 0 |
| 2000-07 | -19.86 |
| 2000-08 | 56.22 |
| 2000-09 | 8.07 |
| 2000-10 | -27.7 |
| 2000-11 | -48.64 |
| 2000-12 | -23.46 |
| 2001-01 | 80.29 |
| 2001-02 | -49.7 |
| 2001-03 | -39.24 |
| 2001-04 | 108.61 |
| 2001-05 | -2.06 |
| 2001-06 | 8.91 |
| 2001-07 | 14.14 |
| 2001-08 | -18.38 |
| 2001-09 | -42.65 |
| 2001-10 | 69.64 |
| 2001-11 | 29.56 |
| 2001-12 | 13.43 |
| 2002-01 | 12.07 |
| 2002-02 | -23.53 |
| 2002-03 | 42.76 |
| 2002-04 | -17.81 |
| 2002-05 | -12.56 |
| 2002-06 | -36.85 |
| 2002-07 | -4.43 |
| 2002-08 | 0.21 |
| 2002-09 | -16.81 |
| 2002-10 | 2.27 |
| 2002-11 | 39.75 |
| 2002-12 | -16.61 |
| 2003-01 | -3.18 |
| 2003-02 | 12.69 |
| 2003-03 | 2.91 |
| 2003-04 | 8.87 |
| 2003-05 | 37.26 |
| 2003-06 | 8.46 |
| 2003-07 | 2.21 |
| 2003-08 | 19.93 |
| 2003-09 | -10.35 |
| 2003-10 | 16.1 |
| 2003-11 | -9.95 |
| 2003-12 | -3.95 |
| 2004-01 | 9.7 |
| 2004-02 | 10 |
| 2004-03 | -1.75 |
| 2004-04 | -13.43 |
| 2004-05 | 22.2 |
| 2004-06 | 12.28 |
| 2004-07 | -13.03 |
| 2004-08 | -0.43 |
| 2004-09 | 12.98 |
| 2004-10 | 9.34 |
| 2004-11 | 12.25 |
| 2004-12 | 10.67 |
| 2005-01 | -5.69 |
| 2005-02 | 9.38 |
| 2005-03 | 4.75 |
| 2005-04 | -12.83 |
| 2005-05 | 22.68 |
| 2005-06 | -7.37 |
| 2005-07 | 15.01 |
| 2005-08 | 8.01 |
| 2005-09 | -2.25 |
| 2005-10 | 0.61 |
| 2005-11 | 19.7 |
| 2005-12 | 1.01 |
| 2006-01 | 21.96 |
| 2006-02 | -10.52 |
| 2006-03 | -11.63 |
| 2006-04 | 5.55 |
| 2006-05 | -16.53 |
| 2006-06 | -6.97 |
| 2006-07 | -16.33 |
| 2006-08 | -5.61 |
| 2006-09 | 10.62 |
| 2006-10 | -5.63 |
| 2006-11 | 12.75 |
| 2006-12 | -6.89 |
| 2007-01 | -4.69 |
| 2007-02 | 12.19 |
| 2007-03 | -18.08 |
| 2007-04 | -3.99 |
| 2007-05 | -2.73 |
| 2007-06 | 15.99 |
| 2007-07 | -1.15 |
| 2007-08 | -7.94 |
| 2007-09 | -1.21 |
| 2007-10 | 10.14 |
| 2007-11 | -17.14 |
| 2007-12 | -6.43 |
| 2008-01 | -15.09 |
| 2008-02 | -4.72 |
| 2008-03 | -3.8 |
| 2008-04 | 19.03 |
| 2008-05 | 34.05 |
| 2008-06 | 1.73 |
| 2008-07 | -16.25 |
| 2008-08 | -4.6 |
| 2008-09 | -34.09 |
| 2008-10 | -25.16 |
| 2008-11 | -16.67 |
| 2008-12 | 15 |
| 2009-01 | 9.3 |
| 2009-02 | 3.02 |
| 2009-03 | 21.97 |
| 2009-04 | 19.87 |
| 2009-05 | 4.1 |
| 2009-06 | 1.84 |
| 2009-07 | 14.6 |
| 2009-08 | 14.32 |
| 2009-09 | 6.16 |
| 2009-10 | -15.19 |
| 2009-11 | 12.31 |
| 2009-12 | 34.57 |
| 2010-01 | -16 |
| 2010-02 | 10.84 |
| 2010-03 | 5.69 |
| 2010-04 | 1.18 |
| 2010-05 | -8.13 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 89.47 | 89.87 | 86.64 | 89.39 | — |
| 2025-10-14 | 86.8 | 88.82 | 85.33 | 86.22 | — |
| 2025-10-15 | 88.17 | 89.46 | 86.59 | 88.89 | — |
| 2025-10-16 | 89.71 | 91.2 | 87.03 | 88.23 | — |
| 2025-10-17 | 86.83 | 88.95 | 85.71 | 87.95 | — |
| 2025-10-20 | 86.64 | 88.72 | 85.45 | 85.84 | — |
| 2025-10-21 | 85.69 | 85.93 | 83.1 | 84.26 | — |
| 2025-10-22 | 81.23 | 83.57 | 79.06 | 81.05 | — |
| 2025-10-23 | 81 | 83.45 | 80.53 | 82.77 | — |
| 2025-10-24 | 83.88 | 85.79 | 82.7 | 84.13 | — |
| 2025-10-27 | 86.04 | 89.38 | 85.2 | 88.71 | — |
| 2025-10-28 | 88.96 | 89.98 | 87.79 | 88.46 | — |
| 2025-10-29 | 90.76 | 91.51 | 89.05 | 90.15 | — |
| 2025-10-30 | 89.28 | 90.46 | 88.36 | 88.57 | — |
| 2025-10-31 | 93.4 | 97.57 | 90.96 | 93.74 | — |
| 2025-11-03 | 93.39 | 94.84 | 90.01 | 90.37 | — |
| 2025-11-04 | 87.76 | 90.84 | 87.22 | 87.59 | — |
| 2025-11-05 | 88.33 | 95.39 | 88.15 | 92.9 | — |
| 2025-11-06 | 96.21 | 98.13 | 92.42 | 93.33 | — |
| 2025-11-07 | 91.68 | 92.18 | 85.11 | 90.92 | — |
| 2025-11-10 | 93.17 | 94.47 | 92.2 | 93.23 | — |
| 2025-11-11 | 92.03 | 92.67 | 88.52 | 89.33 | — |
| 2025-11-12 | 90.56 | 92.87 | 88.87 | 89.33 | — |
| 2025-11-13 | 87.59 | 88.45 | 84.71 | 87.52 | — |
| 2025-11-14 | 84.47 | 89 | 83.33 | 86.45 | — |
| 2025-11-17 | 85.43 | 86.72 | 81.86 | 83.45 | — |
| 2025-11-18 | 80.47 | 81.75 | 78.44 | 78.68 | — |
| 2025-11-19 | 79.09 | 81.89 | 78.78 | 81.32 | — |
| 2025-11-20 | 83.4 | 84.44 | 76.08 | 76.68 | — |
| 2025-11-21 | 76.76 | 78.92 | 73.62 | 77.45 | — |
| 2025-11-24 | 78.49 | 84.58 | 78 | 83.79 | — |
| 2025-11-25 | 82.5 | 83.81 | 80.53 | 83.43 | — |
| 2025-11-26 | 84.59 | 89.31 | 84.03 | 87.72 | — |
| 2025-11-28 | 85.9 | 89.53 | 84.52 | 89.4 | — |
| 2025-12-01 | 89.14 | 92.74 | 88.3 | 91.1 | — |
| 2025-12-02 | 92.66 | 93.86 | 91.46 | 92.89 | — |
| 2025-12-03 | 100.04 | 102.11 | 95.79 | 100.2 | — |
| 2025-12-04 | 99.41 | 102.77 | 97.18 | 98.19 | — |
| 2025-12-05 | 100.4 | 102.64 | 97.31 | 98.91 | — |
| 2025-12-08 | 90.45 | 92.79 | 88.92 | 92 | — |
| 2025-12-09 | 91.59 | 91.69 | 88.04 | 88.9 | — |
| 2025-12-10 | 91.33 | 92.85 | 90.15 | 92.47 | — |
| 2025-12-11 | 90.98 | 91.74 | 87.51 | 89.43 | — |
| 2025-12-12 | 87.63 | 89 | 83.89 | 84.43 | — |
| 2025-12-15 | 84.87 | 85.85 | 83.67 | 84.26 | — |
| 2025-12-16 | 83.58 | 84.45 | 82.23 | 84.07 | — |
| 2025-12-17 | 86.5 | 87.18 | 81.18 | 81.7 | — |
| 2025-12-18 | 84.48 | 85.03 | 82.65 | 84.47 | — |
| 2025-12-19 | 84.05 | 86.22 | 83.7 | 84.09 | — |
| 2025-12-22 | 86.58 | 87.35 | 84.45 | 84.8 | — |
| 2025-12-23 | 84.4 | 88.05 | 84.29 | 87.68 | — |
| 2025-12-24 | 87.25 | 87.77 | 86.1 | 86.49 | — |
| 2025-12-26 | 87.1 | 87.2 | 85.97 | 86.34 | — |
| 2025-12-29 | 85.33 | 86.1 | 84.2 | 85.76 | — |
| 2025-12-30 | 85.76 | 88.1 | 85.72 | 86.76 | — |
| 2025-12-31 | 86.8 | 86.92 | 84.94 | 84.98 | — |
| 2026-01-02 | 86.74 | 90.08 | 86.6 | 89.39 | — |
| 2026-01-05 | 93.02 | 93.97 | 88.12 | 90.23 | — |
| 2026-01-06 | 92.7 | 94.2 | 86.77 | 88.23 | — |
| 2026-01-07 | 86.52 | 86.54 | 83.59 | 84.64 | — |
| 2026-01-08 | 84.7 | 84.92 | 82.88 | 83.45 | — |
| 2026-01-09 | 84.03 | 84.45 | 82.19 | 83.22 | — |
| 2026-01-12 | 82.42 | 83.75 | 82.08 | 82.89 | — |
| 2026-01-13 | 83.51 | 84.06 | 82.75 | 83.05 | — |
| 2026-01-14 | 82.96 | 83 | 79.27 | 81.21 | — |
| 2026-01-15 | 82.72 | 82.94 | 80 | 80.38 | — |
| 2026-01-16 | 81.45 | 82.48 | 80.3 | 80.46 | — |
| 2026-01-20 | 79.31 | 83.48 | 79.02 | 79.8 | — |
| 2026-01-21 | 80.4 | 84.29 | 80.4 | 82.55 | — |
| 2026-01-22 | 84.47 | 85.35 | 82.74 | 83.1 | — |
| 2026-01-23 | 81.22 | 82.02 | 79.72 | 80.23 | — |
| 2026-01-26 | 79.82 | 83.44 | 79.56 | 81.77 | — |
| 2026-01-27 | 82.87 | 83.74 | 81.3 | 82.93 | — |
| 2026-01-28 | 84.58 | 85.47 | 82.7 | 83.62 | — |
| 2026-01-29 | 81.94 | 82.44 | 78.3 | 81.34 | — |
| 2026-01-30 | 80.05 | 81.7 | 78.18 | 78.92 | — |
| 2026-02-02 | 77.61 | 78.98 | 76.72 | 78.66 | — |
| 2026-02-03 | 78.54 | 78.97 | 72.79 | 75.54 | — |
| 2026-02-04 | 75 | 76.06 | 71.78 | 73.73 | — |
| 2026-02-05 | 72.88 | 74.79 | 70.69 | 74.21 | — |
| 2026-02-06 | 76.84 | 80.75 | 76.52 | 80.28 | — |
| 2026-02-09 | 79.61 | 83.06 | 78.67 | 82.35 | — |
| 2026-02-10 | 82.69 | 83.4 | 81.49 | 82.01 | — |
| 2026-02-11 | 83.6 | 83.78 | 79.21 | 81.34 | — |
| 2026-02-12 | 82.19 | 82.19 | 77.44 | 78.23 | — |
| 2026-02-13 | 77.95 | 79.97 | 77.75 | 78.61 | — |
| 2026-02-17 | 77.32 | 80.32 | 76.63 | 79.01 | — |
| 2026-02-18 | 79.15 | 80.4 | 78.49 | 79.09 | — |
| 2026-02-19 | 78.38 | 79.67 | 77.72 | 79.61 | — |
| 2026-02-20 | 78.24 | 80.34 | 77.6 | 79.48 | — |
| 2026-02-23 | 78.39 | 79.11 | 76.07 | 77.79 | — |
| 2026-02-24 | 78 | 79.7 | 77.18 | 78.39 | — |
| 2026-02-25 | 79.01 | 81.19 | 78.97 | 80.92 | — |
| 2026-02-26 | 81.11 | 81.63 | 77.15 | 79.29 | — |
| 2026-02-27 | 80.03 | 82.29 | 78.66 | 81.69 | — |
| 2026-03-02 | 79.63 | 82.82 | 79.4 | 80.86 | — |
| 2026-03-03 | 77.85 | 79.08 | 76.65 | 77.51 | — |
| 2026-03-04 | 78.7 | 79.5 | 77.26 | 78.09 | — |
| 2026-03-05 | 78.9 | 80.26 | 75.24 | 75.68 | — |
| 2026-03-06 | 84.72 | 93.4 | 83.4 | 89.57 | — |
| 2026-03-09 | 87.93 | 92.93 | 84.2 | 92.65 | — |
| 2026-03-10 | 92.57 | 95.05 | 91.62 | 93.3 | — |
| 2026-03-11 | 93.6 | 95.01 | 90.18 | 90.44 | — |
| 2026-03-12 | 89.85 | 90.03 | 87.37 | 87.67 | — |
| 2026-03-13 | 87.76 | 90.5 | 86.82 | 87.86 | — |
| 2026-03-16 | 89.22 | 92.51 | 89.11 | 91.58 | — |
| 2026-03-17 | 92.11 | 93.44 | 90.35 | 90.79 | — |
| 2026-03-18 | 90.94 | 92.02 | 87.18 | 87.62 | — |
| 2026-03-19 | 86.3 | 89.74 | 85.13 | 89.53 | — |
| 2026-03-20 | 88.9 | 90.48 | 86.66 | 87.91 | — |
| 2026-03-23 | 89.36 | 91.57 | 88.74 | 90.16 | — |
| 2026-03-24 | 88.83 | 93.15 | 88.8 | 92.36 | — |
| 2026-03-25 | 94.01 | 98.81 | 94 | 98.45 | — |
| 2026-03-26 | 97.98 | 100.65 | 97.22 | 97.68 | — |
| 2026-03-27 | 98.78 | 99.63 | 93.4 | 94.88 | — |
| 2026-03-30 | 95.12 | 96.5 | 86.61 | 87.81 | — |
| 2026-03-31 | 95.98 | 99.56 | 93.05 | 99.05 | — |
| 2026-04-01 | 100.73 | 107.84 | 100.49 | 106.71 | — |
| 2026-04-02 | 102.29 | 107.26 | 101.13 | 107.11 | — |
| 2026-04-06 | 109.42 | 111.89 | 106 | 109.51 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 89.47 | 89.87 | 86.64 | 89.39 | — |
| 2025-10-14 | 86.8 | 88.82 | 85.33 | 86.22 | — |
| 2025-10-15 | 88.17 | 89.46 | 86.59 | 88.89 | — |
| 2025-10-16 | 89.71 | 91.2 | 87.03 | 88.23 | — |
| 2025-10-17 | 86.83 | 88.95 | 85.71 | 87.95 | — |
| 2025-10-20 | 86.64 | 88.72 | 85.45 | 85.84 | — |
| 2025-10-21 | 85.69 | 85.93 | 83.1 | 84.26 | — |
| 2025-10-22 | 81.23 | 83.57 | 79.06 | 81.05 | — |
| 2025-10-23 | 81 | 83.45 | 80.53 | 82.77 | — |
| 2025-10-24 | 83.88 | 85.79 | 82.7 | 84.13 | — |
| 2025-10-27 | 86.04 | 89.38 | 85.2 | 88.71 | — |
| 2025-10-28 | 88.96 | 89.98 | 87.79 | 88.46 | — |
| 2025-10-29 | 90.76 | 91.51 | 89.05 | 90.15 | — |
| 2025-10-30 | 89.28 | 90.46 | 88.36 | 88.57 | — |
| 2025-10-31 | 93.4 | 97.57 | 90.96 | 93.74 | — |
| 2025-11-03 | 93.39 | 94.84 | 90.01 | 90.37 | — |
| 2025-11-04 | 87.76 | 90.84 | 87.22 | 87.59 | — |
| 2025-11-05 | 88.33 | 95.39 | 88.15 | 92.9 | — |
| 2025-11-06 | 96.21 | 98.13 | 92.42 | 93.33 | — |
| 2025-11-07 | 91.68 | 92.18 | 85.11 | 90.92 | — |
| 2025-11-10 | 93.17 | 94.47 | 92.2 | 93.23 | — |
| 2025-11-11 | 92.03 | 92.67 | 88.52 | 89.33 | — |
| 2025-11-12 | 90.56 | 92.87 | 88.87 | 89.33 | — |
| 2025-11-13 | 87.59 | 88.45 | 84.71 | 87.52 | — |
| 2025-11-14 | 84.47 | 89 | 83.33 | 86.45 | — |
| 2025-11-17 | 85.43 | 86.72 | 81.86 | 83.45 | — |
| 2025-11-18 | 80.47 | 81.75 | 78.44 | 78.68 | — |
| 2025-11-19 | 79.09 | 81.89 | 78.78 | 81.32 | — |
| 2025-11-20 | 83.4 | 84.44 | 76.08 | 76.68 | — |
| 2025-11-21 | 76.76 | 78.92 | 73.62 | 77.45 | — |
| 2025-11-24 | 78.49 | 84.58 | 78 | 83.79 | — |
| 2025-11-25 | 82.5 | 83.81 | 80.53 | 83.43 | — |
| 2025-11-26 | 84.59 | 89.31 | 84.03 | 87.72 | — |
| 2025-11-28 | 85.9 | 89.53 | 84.52 | 89.4 | — |
| 2025-12-01 | 89.14 | 92.74 | 88.3 | 91.1 | — |
| 2025-12-02 | 92.66 | 93.86 | 91.46 | 92.89 | — |
| 2025-12-03 | 100.04 | 102.11 | 95.79 | 100.2 | — |
| 2025-12-04 | 99.41 | 102.77 | 97.18 | 98.19 | — |
| 2025-12-05 | 100.4 | 102.64 | 97.31 | 98.91 | — |
| 2025-12-08 | 90.45 | 92.79 | 88.92 | 92 | — |
| 2025-12-09 | 91.59 | 91.69 | 88.04 | 88.9 | — |
| 2025-12-10 | 91.33 | 92.85 | 90.15 | 92.47 | — |
| 2025-12-11 | 90.98 | 91.74 | 87.51 | 89.43 | — |
| 2025-12-12 | 87.63 | 89 | 83.89 | 84.43 | — |
| 2025-12-15 | 84.87 | 85.85 | 83.67 | 84.26 | — |
| 2025-12-16 | 83.58 | 84.45 | 82.23 | 84.07 | — |
| 2025-12-17 | 86.5 | 87.18 | 81.18 | 81.7 | — |
| 2025-12-18 | 84.48 | 85.03 | 82.65 | 84.47 | — |
| 2025-12-19 | 84.05 | 86.22 | 83.7 | 84.09 | — |
| 2025-12-22 | 86.58 | 87.35 | 84.45 | 84.8 | — |
| 2025-12-23 | 84.4 | 88.05 | 84.29 | 87.68 | — |
| 2025-12-24 | 87.25 | 87.77 | 86.1 | 86.49 | — |
| 2025-12-26 | 87.1 | 87.2 | 85.97 | 86.34 | — |
| 2025-12-29 | 85.33 | 86.1 | 84.2 | 85.76 | — |
| 2025-12-30 | 85.76 | 88.1 | 85.72 | 86.76 | — |
| 2025-12-31 | 86.8 | 86.92 | 84.94 | 84.98 | — |
| 2026-01-02 | 86.74 | 90.08 | 86.6 | 89.39 | — |
| 2026-01-05 | 93.02 | 93.97 | 88.12 | 90.23 | — |
| 2026-01-06 | 92.7 | 94.2 | 86.77 | 88.23 | — |
| 2026-01-07 | 86.52 | 86.54 | 83.59 | 84.64 | — |
| 2026-01-08 | 84.7 | 84.92 | 82.88 | 83.45 | — |
| 2026-01-09 | 84.03 | 84.45 | 82.19 | 83.22 | — |
| 2026-01-12 | 82.42 | 83.75 | 82.08 | 82.89 | — |
| 2026-01-13 | 83.51 | 84.06 | 82.75 | 83.05 | — |
| 2026-01-14 | 82.96 | 83 | 79.27 | 81.21 | — |
| 2026-01-15 | 82.72 | 82.94 | 80 | 80.38 | — |
| 2026-01-16 | 81.45 | 82.48 | 80.3 | 80.46 | — |
| 2026-01-20 | 79.31 | 83.48 | 79.02 | 79.8 | — |
| 2026-01-21 | 80.4 | 84.29 | 80.4 | 82.55 | — |
| 2026-01-22 | 84.47 | 85.35 | 82.74 | 83.1 | — |
| 2026-01-23 | 81.22 | 82.02 | 79.72 | 80.23 | — |
| 2026-01-26 | 79.82 | 83.44 | 79.56 | 81.77 | — |
| 2026-01-27 | 82.87 | 83.74 | 81.3 | 82.93 | — |
| 2026-01-28 | 84.58 | 85.47 | 82.7 | 83.62 | — |
| 2026-01-29 | 81.94 | 82.44 | 78.3 | 81.34 | — |
| 2026-01-30 | 80.05 | 81.7 | 78.18 | 78.92 | — |
| 2026-02-02 | 77.61 | 78.98 | 76.72 | 78.66 | — |
| 2026-02-03 | 78.54 | 78.97 | 72.79 | 75.54 | — |
| 2026-02-04 | 75 | 76.06 | 71.78 | 73.73 | — |
| 2026-02-05 | 72.88 | 74.79 | 70.69 | 74.21 | — |
| 2026-02-06 | 76.84 | 80.75 | 76.52 | 80.28 | — |
| 2026-02-09 | 79.61 | 83.06 | 78.67 | 82.35 | — |
| 2026-02-10 | 82.69 | 83.4 | 81.49 | 82.01 | — |
| 2026-02-11 | 83.6 | 83.78 | 79.21 | 81.34 | — |
| 2026-02-12 | 82.19 | 82.19 | 77.44 | 78.23 | — |
| 2026-02-13 | 77.95 | 79.97 | 77.75 | 78.61 | — |
| 2026-02-17 | 77.32 | 80.32 | 76.63 | 79.01 | — |
| 2026-02-18 | 79.15 | 80.4 | 78.49 | 79.09 | — |
| 2026-02-19 | 78.38 | 79.67 | 77.72 | 79.61 | — |
| 2026-02-20 | 78.24 | 80.34 | 77.6 | 79.48 | — |
| 2026-02-23 | 78.39 | 79.11 | 76.07 | 77.79 | — |
| 2026-02-24 | 78 | 79.7 | 77.18 | 78.39 | — |
| 2026-02-25 | 79.01 | 81.19 | 78.97 | 80.92 | — |
| 2026-02-26 | 81.11 | 81.63 | 77.15 | 79.29 | — |
| 2026-02-27 | 80.03 | 82.29 | 78.66 | 81.69 | — |
| 2026-03-02 | 79.63 | 82.82 | 79.4 | 80.86 | — |
| 2026-03-03 | 77.85 | 79.08 | 76.65 | 77.51 | — |
| 2026-03-04 | 78.7 | 79.5 | 77.26 | 78.09 | — |
| 2026-03-05 | 78.9 | 80.26 | 75.24 | 75.68 | — |
| 2026-03-06 | 84.72 | 93.4 | 83.4 | 89.57 | — |
| 2026-03-09 | 87.93 | 92.93 | 84.2 | 92.65 | — |
| 2026-03-10 | 92.57 | 95.05 | 91.62 | 93.3 | — |
| 2026-03-11 | 93.6 | 95.01 | 90.18 | 90.44 | — |
| 2026-03-12 | 89.85 | 90.03 | 87.37 | 87.67 | — |
| 2026-03-13 | 87.76 | 90.5 | 86.82 | 87.86 | — |
| 2026-03-16 | 89.22 | 92.51 | 89.11 | 91.58 | — |
| 2026-03-17 | 92.11 | 93.44 | 90.35 | 90.79 | — |
| 2026-03-18 | 90.94 | 92.02 | 87.18 | 87.62 | — |
| 2026-03-19 | 86.3 | 89.74 | 85.13 | 89.53 | — |
| 2026-03-20 | 88.9 | 90.48 | 86.66 | 87.91 | — |
| 2026-03-23 | 89.36 | 91.57 | 88.74 | 90.16 | — |
| 2026-03-24 | 88.83 | 93.15 | 88.8 | 92.36 | — |
| 2026-03-25 | 94.01 | 98.81 | 94 | 98.45 | — |
| 2026-03-26 | 97.98 | 100.65 | 97.22 | 97.68 | — |
| 2026-03-27 | 98.78 | 99.63 | 93.4 | 94.88 | — |
| 2026-03-30 | 95.12 | 96.5 | 86.61 | 87.81 | — |
| 2026-03-31 | 95.98 | 99.56 | 93.05 | 99.05 | — |
| 2026-04-01 | 100.73 | 107.84 | 100.49 | 106.71 | — |
| 2026-04-02 | 102.29 | 107.26 | 101.13 | 107.11 | — |
| 2026-04-06 | 109.42 | 111.89 | 106 | 109.51 | — |
