N225
Check N225 stock price, historical returns, and performance trends — updated daily.
| Period | Return % |
|---|---|
| Last date | -1.42 |
| Week | 1.07 |
| Last Month | 5.99 |
| Last 3 months | 0.71 |
| Last 6 months | 23.52 |
| Year to Date (YTD) | 33.2 |
| Last 1 year | 42.12 |
| Last 2 years | 75.78 |
| Last 3 years | 117.48 |
| Last 5 years | 142.27 |
| Last 10 years | 305.54 |
| Last 15 years | 682.5 |
| Last 20 years | 313.61 |
| Last 25 years | 560.53 |
| Last 50 years | 1388.65 |
| Period | Return % |
|---|---|
| Last date | 0.6 |
| Week | 1.16 |
| Last Month | 2.12 |
| Last 3 months | 3.13 |
| Last 6 months | 14.51 |
| Year to Date (YTD) | 13.96 |
| Last 1 year | 16 |
| Last 2 years | 34.9 |
| Last 3 years | 79.17 |
| Last 5 years | 79.11 |
| Last 10 years | 264.79 |
| Last 15 years | 546.06 |
| Last 20 years | 468.96 |
| Last 25 years | 612.32 |
| Last 50 years | 1671.89 |
| Period | Return % |
|---|---|
| 2000 | -27.45 |
| 2001 | -23 |
| 2002 | -21.09 |
| 2003 | 22.53 |
| 2004 | 6.13 |
| 2005 | 39.88 |
| 2006 | 5.28 |
| 2007 | -11.79 |
| 2008 | -39.7 |
| 2009 | 16.62 |
| 2010 | -4 |
| 2011 | -18.68 |
| 2012 | 21.44 |
| 2013 | 52.42 |
| 2014 | 9.69 |
| 2015 | 9.33 |
| 2016 | 3.6 |
| 2017 | 16.18 |
| 2018 | -14.85 |
| 2019 | 20.93 |
| 2020 | 18.27 |
| 2021 | 5.63 |
| 2022 | -10.95 |
| 2023 | 30.13 |
| 2024 | 19.85 |
| 2025 | 28.07 |
| 2026 | 33.2 |
| Period | Return % |
|---|---|
| 2000-Q1 | 7.02 |
| 2000-Q2 | -16 |
| 2000-Q3 | -10.6 |
| 2000-Q4 | -13.31 |
| 2001-Q1 | -5.05 |
| 2001-Q2 | 0.24 |
| 2001-Q3 | -23.34 |
| 2001-Q4 | 5.72 |
| 2002-Q1 | 1.41 |
| 2002-Q2 | -3.69 |
| 2002-Q3 | -11.44 |
| 2002-Q4 | -6.37 |
| 2003-Q1 | -8.5 |
| 2003-Q2 | 13.73 |
| 2003-Q3 | 10.14 |
| 2003-Q4 | 3.04 |
| 2004-Q1 | 8.22 |
| 2004-Q2 | 1.5 |
| 2004-Q3 | -9.02 |
| 2004-Q4 | 4.58 |
| 2005-Q1 | 1.31 |
| 2005-Q2 | -1.19 |
| 2005-Q3 | 16.72 |
| 2005-Q4 | 19.12 |
| 2006-Q1 | 4.27 |
| 2006-Q2 | -10.55 |
| 2006-Q3 | 3.57 |
| 2006-Q4 | 5.98 |
| 2007-Q1 | -0.38 |
| 2007-Q2 | 6.52 |
| 2007-Q3 | -7.5 |
| 2007-Q4 | -9.13 |
| 2008-Q1 | -14.74 |
| 2008-Q2 | 6.52 |
| 2008-Q3 | -16.37 |
| 2008-Q4 | -22.07 |
| 2009-Q1 | -10.32 |
| 2009-Q2 | 19.24 |
| 2009-Q3 | 1.94 |
| 2009-Q4 | 5.69 |
| 2010-Q1 | 4.08 |
| 2010-Q2 | -16.56 |
| 2010-Q3 | 1.93 |
| 2010-Q4 | 8.77 |
| 2011-Q1 | -6.18 |
| 2011-Q2 | 1.11 |
| 2011-Q3 | -11.83 |
| 2011-Q4 | -1.05 |
| 2012-Q1 | 17.8 |
| 2012-Q2 | -10.91 |
| 2012-Q3 | -1.48 |
| 2012-Q4 | 18.17 |
| 2013-Q1 | 16 |
| 2013-Q2 | 12.71 |
| 2013-Q3 | 4.36 |
| 2013-Q4 | 12.47 |
| 2014-Q1 | -6.8 |
| 2014-Q2 | 2.5 |
| 2014-Q3 | 5.53 |
| 2014-Q4 | 8.51 |
| 2015-Q1 | 10.33 |
| 2015-Q2 | 6.31 |
| 2015-Q3 | -14.47 |
| 2015-Q4 | 7.4 |
| 2016-Q1 | -9.17 |
| 2016-Q2 | -3.64 |
| 2016-Q3 | 4.89 |
| 2016-Q4 | 15.16 |
| 2017-Q1 | -3.5 |
| 2017-Q2 | 5.53 |
| 2017-Q3 | 1.5 |
| 2017-Q4 | 11.59 |
| 2018-Q1 | -8.73 |
| 2018-Q2 | 4.28 |
| 2018-Q3 | 10.58 |
| 2018-Q4 | -17.45 |
| 2019-Q1 | 8.4 |
| 2019-Q2 | -1.08 |
| 2019-Q3 | 0.12 |
| 2019-Q4 | 8.09 |
| 2020-Q1 | -18.48 |
| 2020-Q2 | 23.37 |
| 2020-Q3 | 4.81 |
| 2020-Q4 | 19.17 |
| 2021-Q1 | 7.05 |
| 2021-Q2 | -2.03 |
| 2021-Q3 | 2.6 |
| 2021-Q4 | 0.07 |
| 2022-Q1 | -5.05 |
| 2022-Q2 | -4.6 |
| 2022-Q3 | 0.01 |
| 2022-Q4 | -0.46 |
| 2023-Q1 | 9.04 |
| 2023-Q2 | 17.74 |
| 2023-Q3 | -5.62 |
| 2023-Q4 | 5.37 |
| 2024-Q1 | 21.27 |
| 2024-Q2 | -0.55 |
| 2024-Q3 | -4.32 |
| 2024-Q4 | 3.21 |
| 2025-Q1 | -9.39 |
| 2025-Q2 | 13.65 |
| 2025-Q3 | 12.37 |
| 2025-Q4 | 12.99 |
| 2026-Q1 | -1.48 |
| 2026-Q2 | 30.37 |
| 2026-Q3 | -2.88 |
| 2026-Q4 | 0.12 |
| Period | Return % |
|---|---|
| 2000-01 | 2.83 |
| 2000-02 | 2.15 |
| 2000-03 | 1.89 |
| 2000-04 | -11.62 |
| 2000-05 | -9.13 |
| 2000-06 | 6.6 |
| 2000-07 | -9.67 |
| 2000-08 | 7.21 |
| 2000-09 | -6.61 |
| 2000-10 | -7.67 |
| 2000-11 | 0.75 |
| 2000-12 | -5.89 |
| 2001-01 | 0.42 |
| 2001-02 | -6.93 |
| 2001-03 | 0.9 |
| 2001-04 | 7.19 |
| 2001-05 | -4.82 |
| 2001-06 | -2.21 |
| 2001-07 | -8.55 |
| 2001-08 | -9.67 |
| 2001-09 | -8.76 |
| 2001-10 | 6.05 |
| 2001-11 | 3.19 |
| 2001-12 | -1.45 |
| 2002-01 | -5.17 |
| 2002-02 | 5.9 |
| 2002-03 | 4.13 |
| 2002-04 | 4.24 |
| 2002-05 | 2.36 |
| 2002-06 | -9.71 |
| 2002-07 | -7 |
| 2002-08 | -2.62 |
| 2002-09 | -2.45 |
| 2002-10 | -7.92 |
| 2002-11 | 6.66 |
| 2002-12 | -6.91 |
| 2003-01 | -2.79 |
| 2003-02 | 0.28 |
| 2003-03 | -4.67 |
| 2003-04 | -1.77 |
| 2003-05 | 7.57 |
| 2003-06 | 7.82 |
| 2003-07 | 5.29 |
| 2003-08 | 8.16 |
| 2003-09 | -1.2 |
| 2003-10 | 3.33 |
| 2003-11 | -4.35 |
| 2003-12 | 5.7 |
| 2004-01 | 1 |
| 2004-02 | 2.4 |
| 2004-03 | 6.1 |
| 2004-04 | 0.4 |
| 2004-05 | -4.47 |
| 2004-06 | 5.54 |
| 2004-07 | -4.5 |
| 2004-08 | -2.15 |
| 2004-09 | -2.33 |
| 2004-10 | -0.48 |
| 2004-11 | 1.19 |
| 2004-12 | 5.41 |
| 2005-01 | -0.88 |
| 2005-02 | 3.1 |
| 2005-03 | -0.61 |
| 2005-04 | -5.66 |
| 2005-05 | 2.43 |
| 2005-06 | 2.73 |
| 2005-07 | 2.72 |
| 2005-08 | 4.32 |
| 2005-09 | 9.35 |
| 2005-10 | 0.24 |
| 2005-11 | 9.3 |
| 2005-12 | 8.33 |
| 2006-01 | 3.34 |
| 2006-02 | -2.67 |
| 2006-03 | 5.27 |
| 2006-04 | -0.9 |
| 2006-05 | -8.51 |
| 2006-06 | 0.24 |
| 2006-07 | -0.31 |
| 2006-08 | 4.42 |
| 2006-09 | -0.08 |
| 2006-10 | 1.69 |
| 2006-11 | -0.76 |
| 2006-12 | 5.85 |
| 2007-01 | 0.91 |
| 2007-02 | 1.27 |
| 2007-03 | -1.8 |
| 2007-04 | 0.65 |
| 2007-05 | 2.73 |
| 2007-06 | 1.47 |
| 2007-07 | -4.9 |
| 2007-08 | -3.94 |
| 2007-09 | 1.31 |
| 2007-10 | -0.29 |
| 2007-11 | -6.31 |
| 2007-12 | -2.38 |
| 2008-01 | -11.21 |
| 2008-02 | 0.08 |
| 2008-03 | -7.92 |
| 2008-04 | 10.57 |
| 2008-05 | 3.53 |
| 2008-06 | -5.98 |
| 2008-07 | -0.78 |
| 2008-08 | -2.27 |
| 2008-09 | -13.87 |
| 2008-10 | -23.83 |
| 2008-11 | -0.75 |
| 2008-12 | 4.08 |
| 2009-01 | -9.77 |
| 2009-02 | -5.32 |
| 2009-03 | 7.15 |
| 2009-04 | 8.86 |
| 2009-05 | 7.86 |
| 2009-06 | 4.58 |
| 2009-07 | 4 |
| 2009-08 | 1.31 |
| 2009-09 | -3.42 |
| 2009-10 | -0.97 |
| 2009-11 | -6.87 |
| 2009-12 | 12.85 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-14 | 47446.73 | 47865.65 | 46544.05 | 46847.32 | — |
| 2025-10-15 | 47002.3 | 47774.83 | 46910.83 | 47672.67 | — |
| 2025-10-16 | 48107.44 | 48317.34 | 47937.72 | 48277.74 | — |
| 2025-10-17 | 47820.97 | 48140.9 | 47494.31 | 47582.15 | — |
| 2025-10-20 | 48332.71 | 49185.5 | 48254.83 | 49185.5 | — |
| 2025-10-21 | 49675.43 | 49945.95 | 49127.2 | 49316.06 | — |
| 2025-10-22 | 49252.03 | 49458.28 | 48613.7 | 49307.79 | — |
| 2025-10-23 | 48866.58 | 48866.58 | 48399.05 | 48641.61 | — |
| 2025-10-24 | 49095.27 | 49435.31 | 48965.78 | 49299.65 | — |
| 2025-10-27 | 49905.8 | 50549.6 | 49838.98 | 50512.32 | — |
| 2025-10-28 | 50357.15 | 50485.8 | 50107.77 | 50219.18 | — |
| 2025-10-29 | 50453.64 | 51412.97 | 50365.62 | 51307.65 | — |
| 2025-10-30 | 51146.27 | 51657.28 | 50972.56 | 51325.61 | — |
| 2025-10-31 | 51629.8 | 52411.34 | 51613.03 | 52411.34 | — |
| 2025-11-04 | 52294.31 | 52636.87 | 51497.2 | 51497.2 | — |
| 2025-11-05 | 51291.39 | 51422.42 | 49073.58 | 50212.27 | — |
| 2025-11-06 | 50792.55 | 51248.28 | 50594.19 | 50883.68 | — |
| 2025-11-07 | 50524.31 | 50642.79 | 49640.56 | 50276.37 | — |
| 2025-11-10 | 50645.27 | 50969.5 | 50392.44 | 50911.76 | — |
| 2025-11-11 | 51314.04 | 51513.16 | 50581.17 | 50842.93 | — |
| 2025-11-12 | 50988.53 | 51072.26 | 50537.5 | 51063.31 | — |
| 2025-11-13 | 51013.15 | 51338.89 | 50954.27 | 51281.83 | — |
| 2025-11-14 | 50767.74 | 50767.74 | 50246.6 | 50376.53 | — |
| 2025-11-17 | 50282.39 | 50398.16 | 49845.86 | 50323.91 | — |
| 2025-11-18 | 49812.95 | 49971.55 | 48661.52 | 48702.98 | — |
| 2025-11-19 | 48822.88 | 49087.11 | 48235.3 | 48537.7 | — |
| 2025-11-20 | 49129.29 | 50574.82 | 49113.39 | 49823.94 | — |
| 2025-11-21 | 49251.26 | 49459.59 | 48490.03 | 48625.88 | — |
| 2025-11-25 | 49113.82 | 49182.32 | 48511.95 | 48659.52 | — |
| 2025-11-26 | 49012.25 | 49749.59 | 48964.19 | 49559.07 | — |
| 2025-11-27 | 49868.79 | 50322.14 | 49865.17 | 50167.1 | — |
| 2025-11-28 | 50218.96 | 50258.25 | 49989.54 | 50253.91 | — |
| 2025-12-01 | 50318.59 | 50366.74 | 49215.96 | 49303.28 | — |
| 2025-12-02 | 49494.58 | 49636.79 | 49243.55 | 49303.45 | — |
| 2025-12-03 | 49540.64 | 50138.6 | 49521.23 | 49864.68 | — |
| 2025-12-04 | 49942.94 | 51028.42 | 49910.06 | 51028.42 | — |
| 2025-12-05 | 50530.34 | 50634.85 | 50215.41 | 50491.87 | — |
| 2025-12-08 | 50643.09 | 50678.05 | 50224.65 | 50581.94 | — |
| 2025-12-09 | 50677.36 | 50793.69 | 50417.11 | 50655.1 | — |
| 2025-12-10 | 50878.66 | 51107.77 | 50329.27 | 50602.8 | — |
| 2025-12-11 | 50818.39 | 50875.98 | 49926.27 | 50148.82 | — |
| 2025-12-12 | 50480.23 | 51127.69 | 50457.42 | 50836.55 | — |
| 2025-12-15 | 50352.09 | 50432.1 | 49965.68 | 50168.11 | — |
| 2025-12-16 | 50051.24 | 50051.24 | 49355.87 | 49383.29 | — |
| 2025-12-17 | 49413.19 | 49571.5 | 49077.81 | 49512.28 | — |
| 2025-12-18 | 49058.31 | 49169.79 | 48643.78 | 49001.5 | — |
| 2025-12-19 | 49387.71 | 49766.96 | 49257.15 | 49507.21 | — |
| 2025-12-22 | 50084.55 | 50590.88 | 49982.2 | 50402.39 | — |
| 2025-12-23 | 50374.48 | 50544.56 | 50264.42 | 50412.87 | — |
| 2025-12-24 | 50475.48 | 50636.95 | 50323.92 | 50344.1 | — |
| 2025-12-25 | 50450.18 | 50510.11 | 50283.76 | 50407.79 | — |
| 2025-12-26 | 50527.13 | 50941.89 | 50527.13 | 50750.39 | — |
| 2025-12-29 | 50691.22 | 50707.23 | 50347.65 | 50526.92 | — |
| 2025-12-30 | 50312.85 | 50534.64 | 50198.97 | 50339.48 | — |
| 2026-01-05 | 51010.28 | 52033.24 | 50995.67 | 51832.8 | — |
| 2026-01-06 | 52157.22 | 52523.77 | 52024.62 | 52518.08 | — |
| 2026-01-07 | 52144.64 | 52404.11 | 51830.4 | 51961.98 | — |
| 2026-01-08 | 51769.83 | 51866.19 | 51052.83 | 51117.26 | — |
| 2026-01-09 | 51367.98 | 51986.91 | 51189.14 | 51939.89 | — |
| 2026-01-13 | 52808.29 | 53814.79 | 52741.64 | 53549.16 | — |
| 2026-01-14 | 53827.24 | 54487.32 | 53792.68 | 54341.23 | — |
| 2026-01-15 | 54039.4 | 54153.61 | 53709.87 | 54110.5 | — |
| 2026-01-16 | 54071.28 | 54130.6 | 53706.79 | 53936.17 | — |
| 2026-01-19 | 53390.05 | 53583.57 | 53091.45 | 53583.57 | — |
| 2026-01-20 | 53348.59 | 53408.35 | 52852.9 | 52991.1 | — |
| 2026-01-21 | 52228.08 | 52848.78 | 52194.81 | 52774.64 | — |
| 2026-01-22 | 53327.39 | 53922.53 | 53242.38 | 53688.89 | — |
| 2026-01-23 | 53898.45 | 54050.84 | 53603.68 | 53846.87 | — |
| 2026-01-26 | 53023.28 | 53138.67 | 52656 | 52885.25 | — |
| 2026-01-27 | 52847.54 | 53334.03 | 52637.66 | 53333.54 | — |
| 2026-01-28 | 53023.88 | 53507.18 | 52788.1 | 53358.71 | — |
| 2026-01-29 | 53301.26 | 53742.69 | 52990.42 | 53375.6 | — |
| 2026-01-30 | 53434.73 | 53590.24 | 52923.12 | 53322.85 | — |
| 2026-02-02 | 53575.37 | 54247.15 | 52655.18 | 52655.18 | — |
| 2026-02-03 | 53332.18 | 54782.83 | 53307.74 | 54720.66 | — |
| 2026-02-04 | 54250.41 | 54459.41 | 53965.51 | 54293.36 | — |
| 2026-02-05 | 54289.05 | 54459.08 | 53653.06 | 53818.04 | — |
| 2026-02-06 | 53435.37 | 54253.68 | 52950.15 | 54253.68 | — |
| 2026-02-09 | 55130.63 | 57337.07 | 55018.57 | 56363.94 | — |
| 2026-02-10 | 56812.01 | 57960.19 | 56812.01 | 57650.54 | — |
| 2026-02-12 | 57864.74 | 58015.08 | 57554.49 | 57639.84 | — |
| 2026-02-13 | 57197.33 | 57407.25 | 56652.48 | 56941.97 | — |
| 2026-02-16 | 57212.97 | 57219.2 | 56748.18 | 56806.41 | — |
| 2026-02-17 | 56819.37 | 56926.24 | 56135.12 | 56566.49 | — |
| 2026-02-18 | 56734.27 | 57392.89 | 56734.27 | 57143.84 | — |
| 2026-02-19 | 57472.08 | 57709.82 | 57362.01 | 57467.83 | — |
| 2026-02-20 | 56979.74 | 56979.74 | 56680.88 | 56825.7 | — |
| 2026-02-24 | 56764.14 | 57421.67 | 56732.93 | 57321.09 | — |
| 2026-02-25 | 57695.4 | 58875.17 | 57656.5 | 58583.12 | — |
| 2026-02-26 | 58995.39 | 59332.43 | 58577.84 | 58753.39 | — |
| 2026-02-27 | 58606.03 | 58924.17 | 58130.57 | 58850.27 | — |
| 2026-03-02 | 57976.2 | 58365.21 | 57285.77 | 58057.24 | — |
| 2026-03-03 | 57729.8 | 57890.76 | 56091.54 | 56279.05 | — |
| 2026-03-04 | 55470.88 | 55701.27 | 53618.2 | 54245.54 | — |
| 2026-03-05 | 55204.16 | 56619.98 | 54910.33 | 55278.06 | — |
| 2026-03-06 | 54674.6 | 55686.56 | 54513.43 | 55620.84 | — |
| 2026-03-09 | 54608.63 | 54608.63 | 51407.66 | 52728.72 | — |
| 2026-03-10 | 53524.09 | 54694.89 | 53487.19 | 54248.39 | — |
| 2026-03-11 | 54917.93 | 55745.38 | 54882.58 | 55025.37 | — |
| 2026-03-12 | 54387.9 | 54733.08 | 53796.01 | 54452.96 | — |
| 2026-03-13 | 53587.3 | 54065.31 | 53286.69 | 53819.61 | — |
| 2026-03-16 | 53627.86 | 53983.51 | 53113.95 | 53751.15 | — |
| 2026-03-17 | 54286.26 | 54388.43 | 53482.59 | 53700.39 | — |
| 2026-03-18 | 54148.84 | 55239.4 | 54148.84 | 55239.4 | — |
| 2026-03-19 | 54287.8 | 54333.02 | 53190.18 | 53372.53 | — |
| 2026-03-23 | 52468.72 | 52479.81 | 50688.76 | 51515.49 | — |
| 2026-03-24 | 52380.6 | 52701.99 | 51645.15 | 52252.28 | — |
| 2026-03-25 | 53015.8 | 54022.88 | 53015.8 | 53749.62 | — |
| 2026-03-26 | 53855.13 | 54175.8 | 53176.77 | 53603.65 | — |
| 2026-03-27 | 53239.59 | 53714.9 | 52516.92 | 53373.07 | — |
| 2026-03-30 | 52054.68 | 52054.68 | 50566.99 | 51885.85 | — |
| 2026-03-31 | 51382.53 | 52169.01 | 50558.91 | 51063.72 | — |
| 2026-04-01 | 51959.47 | 53739.68 | 51902.84 | 53739.68 | — |
| 2026-04-02 | 54066.83 | 54258.48 | 52273.07 | 52463.27 | — |
| 2026-04-03 | 53039.4 | 53426.31 | 52925.1 | 53123.49 | — |
| 2026-04-06 | 53205.93 | 54039.34 | 53205.93 | 53413.68 | — |
| 2026-04-07 | 53571.28 | 53916.35 | 53156.94 | 53429.56 | — |
| 2026-04-08 | 54386.65 | 56424.63 | 54380.02 | 56308.42 | — |
| 2026-04-09 | 56199.86 | 56406.49 | 55763.05 | 55895.32 | — |
| 2026-04-10 | 56265.77 | 57012.77 | 56251.18 | 56924.11 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-14 | 47446.73 | 47865.65 | 46544.05 | 46847.32 | — |
| 2025-10-15 | 47002.3 | 47774.83 | 46910.83 | 47672.67 | — |
| 2025-10-16 | 48107.44 | 48317.34 | 47937.72 | 48277.74 | — |
| 2025-10-17 | 47820.97 | 48140.9 | 47494.31 | 47582.15 | — |
| 2025-10-20 | 48332.71 | 49185.5 | 48254.83 | 49185.5 | — |
| 2025-10-21 | 49675.43 | 49945.95 | 49127.2 | 49316.06 | — |
| 2025-10-22 | 49252.03 | 49458.28 | 48613.7 | 49307.79 | — |
| 2025-10-23 | 48866.58 | 48866.58 | 48399.05 | 48641.61 | — |
| 2025-10-24 | 49095.27 | 49435.31 | 48965.78 | 49299.65 | — |
| 2025-10-27 | 49905.8 | 50549.6 | 49838.98 | 50512.32 | — |
| 2025-10-28 | 50357.15 | 50485.8 | 50107.77 | 50219.18 | — |
| 2025-10-29 | 50453.64 | 51412.97 | 50365.62 | 51307.65 | — |
| 2025-10-30 | 51146.27 | 51657.28 | 50972.56 | 51325.61 | — |
| 2025-10-31 | 51629.8 | 52411.34 | 51613.03 | 52411.34 | — |
| 2025-11-04 | 52294.31 | 52636.87 | 51497.2 | 51497.2 | — |
| 2025-11-05 | 51291.39 | 51422.42 | 49073.58 | 50212.27 | — |
| 2025-11-06 | 50792.55 | 51248.28 | 50594.19 | 50883.68 | — |
| 2025-11-07 | 50524.31 | 50642.79 | 49640.56 | 50276.37 | — |
| 2025-11-10 | 50645.27 | 50969.5 | 50392.44 | 50911.76 | — |
| 2025-11-11 | 51314.04 | 51513.16 | 50581.17 | 50842.93 | — |
| 2025-11-12 | 50988.53 | 51072.26 | 50537.5 | 51063.31 | — |
| 2025-11-13 | 51013.15 | 51338.89 | 50954.27 | 51281.83 | — |
| 2025-11-14 | 50767.74 | 50767.74 | 50246.6 | 50376.53 | — |
| 2025-11-17 | 50282.39 | 50398.16 | 49845.86 | 50323.91 | — |
| 2025-11-18 | 49812.95 | 49971.55 | 48661.52 | 48702.98 | — |
| 2025-11-19 | 48822.88 | 49087.11 | 48235.3 | 48537.7 | — |
| 2025-11-20 | 49129.29 | 50574.82 | 49113.39 | 49823.94 | — |
| 2025-11-21 | 49251.26 | 49459.59 | 48490.03 | 48625.88 | — |
| 2025-11-25 | 49113.82 | 49182.32 | 48511.95 | 48659.52 | — |
| 2025-11-26 | 49012.25 | 49749.59 | 48964.19 | 49559.07 | — |
| 2025-11-27 | 49868.79 | 50322.14 | 49865.17 | 50167.1 | — |
| 2025-11-28 | 50218.96 | 50258.25 | 49989.54 | 50253.91 | — |
| 2025-12-01 | 50318.59 | 50366.74 | 49215.96 | 49303.28 | — |
| 2025-12-02 | 49494.58 | 49636.79 | 49243.55 | 49303.45 | — |
| 2025-12-03 | 49540.64 | 50138.6 | 49521.23 | 49864.68 | — |
| 2025-12-04 | 49942.94 | 51028.42 | 49910.06 | 51028.42 | — |
| 2025-12-05 | 50530.34 | 50634.85 | 50215.41 | 50491.87 | — |
| 2025-12-08 | 50643.09 | 50678.05 | 50224.65 | 50581.94 | — |
| 2025-12-09 | 50677.36 | 50793.69 | 50417.11 | 50655.1 | — |
| 2025-12-10 | 50878.66 | 51107.77 | 50329.27 | 50602.8 | — |
| 2025-12-11 | 50818.39 | 50875.98 | 49926.27 | 50148.82 | — |
| 2025-12-12 | 50480.23 | 51127.69 | 50457.42 | 50836.55 | — |
| 2025-12-15 | 50352.09 | 50432.1 | 49965.68 | 50168.11 | — |
| 2025-12-16 | 50051.24 | 50051.24 | 49355.87 | 49383.29 | — |
| 2025-12-17 | 49413.19 | 49571.5 | 49077.81 | 49512.28 | — |
| 2025-12-18 | 49058.31 | 49169.79 | 48643.78 | 49001.5 | — |
| 2025-12-19 | 49387.71 | 49766.96 | 49257.15 | 49507.21 | — |
| 2025-12-22 | 50084.55 | 50590.88 | 49982.2 | 50402.39 | — |
| 2025-12-23 | 50374.48 | 50544.56 | 50264.42 | 50412.87 | — |
| 2025-12-24 | 50475.48 | 50636.95 | 50323.92 | 50344.1 | — |
| 2025-12-25 | 50450.18 | 50510.11 | 50283.76 | 50407.79 | — |
| 2025-12-26 | 50527.13 | 50941.89 | 50527.13 | 50750.39 | — |
| 2025-12-29 | 50691.22 | 50707.23 | 50347.65 | 50526.92 | — |
| 2025-12-30 | 50312.85 | 50534.64 | 50198.97 | 50339.48 | — |
| 2026-01-05 | 51010.28 | 52033.24 | 50995.67 | 51832.8 | — |
| 2026-01-06 | 52157.22 | 52523.77 | 52024.62 | 52518.08 | — |
| 2026-01-07 | 52144.64 | 52404.11 | 51830.4 | 51961.98 | — |
| 2026-01-08 | 51769.83 | 51866.19 | 51052.83 | 51117.26 | — |
| 2026-01-09 | 51367.98 | 51986.91 | 51189.14 | 51939.89 | — |
| 2026-01-13 | 52808.29 | 53814.79 | 52741.64 | 53549.16 | — |
| 2026-01-14 | 53827.24 | 54487.32 | 53792.68 | 54341.23 | — |
| 2026-01-15 | 54039.4 | 54153.61 | 53709.87 | 54110.5 | — |
| 2026-01-16 | 54071.28 | 54130.6 | 53706.79 | 53936.17 | — |
| 2026-01-19 | 53390.05 | 53583.57 | 53091.45 | 53583.57 | — |
| 2026-01-20 | 53348.59 | 53408.35 | 52852.9 | 52991.1 | — |
| 2026-01-21 | 52228.08 | 52848.78 | 52194.81 | 52774.64 | — |
| 2026-01-22 | 53327.39 | 53922.53 | 53242.38 | 53688.89 | — |
| 2026-01-23 | 53898.45 | 54050.84 | 53603.68 | 53846.87 | — |
| 2026-01-26 | 53023.28 | 53138.67 | 52656 | 52885.25 | — |
| 2026-01-27 | 52847.54 | 53334.03 | 52637.66 | 53333.54 | — |
| 2026-01-28 | 53023.88 | 53507.18 | 52788.1 | 53358.71 | — |
| 2026-01-29 | 53301.26 | 53742.69 | 52990.42 | 53375.6 | — |
| 2026-01-30 | 53434.73 | 53590.24 | 52923.12 | 53322.85 | — |
| 2026-02-02 | 53575.37 | 54247.15 | 52655.18 | 52655.18 | — |
| 2026-02-03 | 53332.18 | 54782.83 | 53307.74 | 54720.66 | — |
| 2026-02-04 | 54250.41 | 54459.41 | 53965.51 | 54293.36 | — |
| 2026-02-05 | 54289.05 | 54459.08 | 53653.06 | 53818.04 | — |
| 2026-02-06 | 53435.37 | 54253.68 | 52950.15 | 54253.68 | — |
| 2026-02-09 | 55130.63 | 57337.07 | 55018.57 | 56363.94 | — |
| 2026-02-10 | 56812.01 | 57960.19 | 56812.01 | 57650.54 | — |
| 2026-02-12 | 57864.74 | 58015.08 | 57554.49 | 57639.84 | — |
| 2026-02-13 | 57197.33 | 57407.25 | 56652.48 | 56941.97 | — |
| 2026-02-16 | 57212.97 | 57219.2 | 56748.18 | 56806.41 | — |
| 2026-02-17 | 56819.37 | 56926.24 | 56135.12 | 56566.49 | — |
| 2026-02-18 | 56734.27 | 57392.89 | 56734.27 | 57143.84 | — |
| 2026-02-19 | 57472.08 | 57709.82 | 57362.01 | 57467.83 | — |
| 2026-02-20 | 56979.74 | 56979.74 | 56680.88 | 56825.7 | — |
| 2026-02-24 | 56764.14 | 57421.67 | 56732.93 | 57321.09 | — |
| 2026-02-25 | 57695.4 | 58875.17 | 57656.5 | 58583.12 | — |
| 2026-02-26 | 58995.39 | 59332.43 | 58577.84 | 58753.39 | — |
| 2026-02-27 | 58606.03 | 58924.17 | 58130.57 | 58850.27 | — |
| 2026-03-02 | 57976.2 | 58365.21 | 57285.77 | 58057.24 | — |
| 2026-03-03 | 57729.8 | 57890.76 | 56091.54 | 56279.05 | — |
| 2026-03-04 | 55470.88 | 55701.27 | 53618.2 | 54245.54 | — |
| 2026-03-05 | 55204.16 | 56619.98 | 54910.33 | 55278.06 | — |
| 2026-03-06 | 54674.6 | 55686.56 | 54513.43 | 55620.84 | — |
| 2026-03-09 | 54608.63 | 54608.63 | 51407.66 | 52728.72 | — |
| 2026-03-10 | 53524.09 | 54694.89 | 53487.19 | 54248.39 | — |
| 2026-03-11 | 54917.93 | 55745.38 | 54882.58 | 55025.37 | — |
| 2026-03-12 | 54387.9 | 54733.08 | 53796.01 | 54452.96 | — |
| 2026-03-13 | 53587.3 | 54065.31 | 53286.69 | 53819.61 | — |
| 2026-03-16 | 53627.86 | 53983.51 | 53113.95 | 53751.15 | — |
| 2026-03-17 | 54286.26 | 54388.43 | 53482.59 | 53700.39 | — |
| 2026-03-18 | 54148.84 | 55239.4 | 54148.84 | 55239.4 | — |
| 2026-03-19 | 54287.8 | 54333.02 | 53190.18 | 53372.53 | — |
| 2026-03-23 | 52468.72 | 52479.81 | 50688.76 | 51515.49 | — |
| 2026-03-24 | 52380.6 | 52701.99 | 51645.15 | 52252.28 | — |
| 2026-03-25 | 53015.8 | 54022.88 | 53015.8 | 53749.62 | — |
| 2026-03-26 | 53855.13 | 54175.8 | 53176.77 | 53603.65 | — |
| 2026-03-27 | 53239.59 | 53714.9 | 52516.92 | 53373.07 | — |
| 2026-03-30 | 52054.68 | 52054.68 | 50566.99 | 51885.85 | — |
| 2026-03-31 | 51382.53 | 52169.01 | 50558.91 | 51063.72 | — |
| 2026-04-01 | 51959.47 | 53739.68 | 51902.84 | 53739.68 | — |
| 2026-04-02 | 54066.83 | 54258.48 | 52273.07 | 52463.27 | — |
| 2026-04-03 | 53039.4 | 53426.31 | 52925.1 | 53123.49 | — |
| 2026-04-06 | 53205.93 | 54039.34 | 53205.93 | 53413.68 | — |
| 2026-04-07 | 53571.28 | 53916.35 | 53156.94 | 53429.56 | — |
| 2026-04-08 | 54386.65 | 56424.63 | 54380.02 | 56308.42 | — |
| 2026-04-09 | 56199.86 | 56406.49 | 55763.05 | 55895.32 | — |
| 2026-04-10 | 56265.77 | 57012.77 | 56251.18 | 56924.11 | — |
