PDD
Check PDD stock price, historical returns, and performance trends — updated daily.
PDD Holdings Inc. American Depositary Shares (PDD) company overview
PDD Holdings operates commerce businesses globally. Its main operations are Pinduoduo, a social commerce platform in China, and Temu, a global e-commerce marketplace. PDD also has a community group purchase business in China. PDD has built a network of sourcing, logistics, and fulfillment capabilities that support its underlying businesses. PDD has also started its first-party brand business for global markets.
| Period | Return % |
|---|---|
| Last date | -0.53 |
| Week | 3.88 |
| Last Month | 1.94 |
| Last 3 months | -4.3 |
| Last 6 months | -19.72 |
| Year to Date (YTD) | -30.09 |
| Last 1 year | -36.56 |
| Last 2 years | -40.51 |
| Last 3 years | -23.73 |
| Last 5 years | -17.07 |
| Last 10 years | 203.07 |
| Last 15 years | 203.07 |
| Last 20 years | 203.07 |
| Last 25 years | 203.07 |
| Last 50 years | 203.07 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2018 | -15.96 |
| 2019 | 70.28 |
| 2020 | 330.92 |
| 2021 | -65.04 |
| 2022 | 45.37 |
| 2023 | 73.09 |
| 2024 | -33.4 |
| 2025 | 17.03 |
| 2026 | -30.09 |
| Period | Return % |
|---|---|
| 2018-Q3 | -1.54 |
| 2018-Q4 | -18.96 |
| 2019-Q1 | 11.66 |
| 2019-Q2 | -16.38 |
| 2019-Q3 | 56.1 |
| 2019-Q4 | 15.48 |
| 2020-Q1 | -12.61 |
| 2020-Q2 | 139.11 |
| 2020-Q3 | -13.22 |
| 2020-Q4 | 138.71 |
| 2021-Q1 | -19.73 |
| 2021-Q2 | -11.75 |
| 2021-Q3 | -25.58 |
| 2021-Q4 | -33.86 |
| 2022-Q1 | -28.5 |
| 2022-Q2 | 44.9 |
| 2022-Q3 | -3.46 |
| 2022-Q4 | 30.17 |
| 2023-Q1 | -10.21 |
| 2023-Q2 | -7.62 |
| 2023-Q3 | 37.56 |
| 2023-Q4 | 46.79 |
| 2024-Q1 | -20.18 |
| 2024-Q2 | 11.57 |
| 2024-Q3 | 1.38 |
| 2024-Q4 | -33.4 |
| 2025-Q1 | 22.15 |
| 2025-Q2 | -14.35 |
| 2025-Q3 | 25.29 |
| 2025-Q4 | -15.63 |
| 2026-Q1 | -11.72 |
| 2026-Q2 | -25.05 |
| 2026-Q3 | -5.55 |
| 2026-Q4 | 5.78 |
| Period | Return % |
|---|---|
| 2018-07 | -15.39 |
| 2018-08 | -14.34 |
| 2018-09 | 35.87 |
| 2018-10 | -32.86 |
| 2018-11 | 30.08 |
| 2018-12 | -2.26 |
| 2019-01 | 30.17 |
| 2019-02 | 2.5 |
| 2019-03 | -17.17 |
| 2019-04 | -10.36 |
| 2019-05 | -12.64 |
| 2019-06 | 6.23 |
| 2019-07 | 7.95 |
| 2019-08 | 47.15 |
| 2019-09 | -1.68 |
| 2019-10 | 26.88 |
| 2019-11 | -12.06 |
| 2019-12 | 5.2 |
| 2020-01 | -6.87 |
| 2020-02 | 1.59 |
| 2020-03 | 0.7 |
| 2020-04 | 31.67 |
| 2020-05 | 40.96 |
| 2020-06 | 28.37 |
| 2020-07 | 6.94 |
| 2020-08 | -3.12 |
| 2020-09 | -16.63 |
| 2020-10 | 21.35 |
| 2020-11 | 54.27 |
| 2020-12 | 28 |
| 2021-01 | -6.73 |
| 2021-02 | 3.29 |
| 2021-03 | -21.78 |
| 2021-04 | 0.04 |
| 2021-05 | -6.76 |
| 2021-06 | 1.71 |
| 2021-07 | -27.88 |
| 2021-08 | 9.18 |
| 2021-09 | -9.35 |
| 2021-10 | -1.93 |
| 2021-11 | -25.21 |
| 2021-12 | -12.33 |
| 2022-01 | 2.64 |
| 2022-02 | -13.34 |
| 2022-03 | -22.66 |
| 2022-04 | 7.43 |
| 2022-05 | 16.85 |
| 2022-06 | 22.74 |
| 2022-07 | -20.7 |
| 2022-08 | 45.48 |
| 2022-09 | -12.23 |
| 2022-10 | -12.38 |
| 2022-11 | 49.63 |
| 2022-12 | -0.6 |
| 2023-01 | 20.15 |
| 2023-02 | -10.46 |
| 2023-03 | -13.48 |
| 2023-04 | -10.21 |
| 2023-05 | -4.15 |
| 2023-06 | 5.85 |
| 2023-07 | 29.91 |
| 2023-08 | 10.19 |
| 2023-09 | -0.91 |
| 2023-10 | 3.42 |
| 2023-11 | 45.38 |
| 2023-12 | -0.77 |
| 2024-01 | -13.29 |
| 2024-02 | -1.84 |
| 2024-03 | -6.66 |
| 2024-04 | 7.68 |
| 2024-05 | 19.65 |
| 2024-06 | -11.24 |
| 2024-07 | -3.05 |
| 2024-08 | -25.43 |
| 2024-09 | 40.27 |
| 2024-10 | -10.55 |
| 2024-11 | -19.93 |
| 2024-12 | 0.45 |
| 2025-01 | 15.38 |
| 2025-02 | 1.59 |
| 2025-03 | 4.1 |
| 2025-04 | -10.8 |
| 2025-05 | -8.58 |
| 2025-06 | 8.44 |
| 2025-07 | 8.4 |
| 2025-08 | 5.97 |
| 2025-09 | 9.94 |
| 2025-10 | 2.04 |
| 2025-11 | -13.93 |
| 2025-12 | -2.32 |
| 2026-01 | -10.88 |
| 2026-02 | 2.65 |
| 2026-03 | -1.49 |
| 2026-04 | -2.25 |
| 2026-05 | -15.46 |
| 2026-06 | -9.66 |
| 2026-07 | 16.1 |
| 2026-08 | -5.15 |
| 2026-09 | -7.21 |
| 2026-10 | 3.82 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 128 | 129.59 | 126.81 | 127.55 | — |
| 2025-10-14 | 125.12 | 128.04 | 124.91 | 127.1 | — |
| 2025-10-15 | 128.56 | 129.31 | 126.51 | 127.58 | — |
| 2025-10-16 | 128.06 | 128.24 | 126.22 | 127.35 | — |
| 2025-10-17 | 125.54 | 130.23 | 125.53 | 128.48 | — |
| 2025-10-20 | 129.3 | 132.42 | 128.53 | 131.56 | — |
| 2025-10-21 | 131.47 | 131.84 | 129.12 | 130.71 | — |
| 2025-10-22 | 130.69 | 132.39 | 128.6 | 130.06 | — |
| 2025-10-23 | 131.22 | 133.96 | 130.62 | 133.29 | — |
| 2025-10-24 | 134.35 | 134.96 | 133.35 | 133.96 | — |
| 2025-10-27 | 136.62 | 138.75 | 135.81 | 137.76 | — |
| 2025-10-28 | 136.85 | 138.26 | 136.06 | 138.03 | — |
| 2025-10-29 | 139.05 | 139.41 | 137 | 138.08 | — |
| 2025-10-30 | 135.36 | 136.48 | 134.6 | 136.01 | — |
| 2025-10-31 | 135.67 | 136.56 | 134.46 | 134.87 | — |
| 2025-11-03 | 135.04 | 136.67 | 134.37 | 134.68 | — |
| 2025-11-04 | 132.92 | 133.96 | 131.7 | 133.84 | — |
| 2025-11-05 | 134.61 | 136.74 | 133.77 | 136.34 | — |
| 2025-11-06 | 137.93 | 138.71 | 136.2 | 136.74 | — |
| 2025-11-07 | 135.08 | 136.15 | 133.5 | 135.78 | — |
| 2025-11-10 | 137.81 | 138.16 | 136.57 | 138.13 | — |
| 2025-11-11 | 137.5 | 139.12 | 136.99 | 137.11 | — |
| 2025-11-12 | 137.92 | 138.5 | 135.5 | 136.04 | — |
| 2025-11-13 | 137.5 | 138.2 | 133.94 | 134.47 | — |
| 2025-11-14 | 131.61 | 132.43 | 129.45 | 130.95 | — |
| 2025-11-17 | 131.5 | 131.57 | 128.86 | 129.04 | — |
| 2025-11-18 | 123.18 | 123.8 | 118.87 | 119.58 | — |
| 2025-11-19 | 119.55 | 119.69 | 116.09 | 118.02 | — |
| 2025-11-20 | 117.66 | 118.68 | 112.66 | 112.93 | — |
| 2025-11-21 | 112.7 | 114.06 | 111.29 | 113.24 | — |
| 2025-11-24 | 115.08 | 115.66 | 113.01 | 113.49 | — |
| 2025-11-25 | 114.06 | 115.13 | 113.2 | 114 | — |
| 2025-11-26 | 116.02 | 118.54 | 115.5 | 115.8 | — |
| 2025-11-28 | 116.81 | 117 | 115.8 | 116.08 | — |
| 2025-12-01 | 116.41 | 119.51 | 116.15 | 118.27 | — |
| 2025-12-02 | 118.61 | 119.11 | 116.43 | 118.9 | — |
| 2025-12-03 | 118.23 | 119.54 | 117.09 | 117.2 | — |
| 2025-12-04 | 117.15 | 117.2 | 114.89 | 116.82 | — |
| 2025-12-05 | 117.9 | 119 | 117.24 | 117.62 | — |
| 2025-12-08 | 117.42 | 118.38 | 116.76 | 117.62 | — |
| 2025-12-09 | 115.5 | 117.27 | 115.04 | 117.14 | — |
| 2025-12-10 | 113.5 | 116.06 | 112.87 | 115.28 | — |
| 2025-12-11 | 112.5 | 113.29 | 110.78 | 111.97 | — |
| 2025-12-12 | 111.97 | 112.6 | 110.75 | 111.96 | — |
| 2025-12-15 | 112.31 | 112.49 | 110.3 | 110.4 | — |
| 2025-12-16 | 109.22 | 109.37 | 107.5 | 109.02 | — |
| 2025-12-17 | 108.5 | 108.79 | 104.19 | 105 | — |
| 2025-12-18 | 106.48 | 106.96 | 105.33 | 105.79 | — |
| 2025-12-19 | 111.94 | 113.01 | 109.31 | 109.51 | — |
| 2025-12-22 | 112.04 | 113.54 | 111.12 | 111.91 | — |
| 2025-12-23 | 112 | 112.62 | 110.93 | 112.06 | — |
| 2025-12-24 | 112.24 | 115.26 | 112.09 | 113.44 | — |
| 2025-12-26 | 114.2 | 117.48 | 112.03 | 115.01 | — |
| 2025-12-29 | 113.93 | 114.27 | 112.76 | 114.15 | — |
| 2025-12-30 | 114.37 | 115.34 | 113.53 | 113.83 | — |
| 2025-12-31 | 113.97 | 114.07 | 111.18 | 113.39 | — |
| 2026-01-02 | 116.22 | 116.93 | 115.24 | 115.75 | — |
| 2026-01-05 | 117.45 | 119.68 | 115.18 | 119.12 | — |
| 2026-01-06 | 119.62 | 125.36 | 119.12 | 122.66 | — |
| 2026-01-07 | 121.57 | 121.8 | 120.01 | 120.97 | — |
| 2026-01-08 | 119.6 | 121.84 | 118.86 | 121.6 | — |
| 2026-01-09 | 121.4 | 121.99 | 119 | 120.55 | — |
| 2026-01-12 | 121.12 | 121.99 | 117.11 | 118.73 | — |
| 2026-01-13 | 112.42 | 114.44 | 110.66 | 112.32 | — |
| 2026-01-14 | 106.84 | 109.4 | 106.1 | 107.85 | — |
| 2026-01-15 | 106.98 | 108.64 | 106.28 | 107.46 | — |
| 2026-01-16 | 108.29 | 108.33 | 105.1 | 106.76 | — |
| 2026-01-20 | 102.02 | 104.92 | 101.86 | 104.46 | — |
| 2026-01-21 | 108.73 | 108.73 | 105.2 | 105.92 | — |
| 2026-01-22 | 106.98 | 107.72 | 105.3 | 106.02 | — |
| 2026-01-23 | 106.65 | 107.65 | 106.2 | 106.38 | — |
| 2026-01-26 | 106.05 | 107.99 | 105.16 | 106.86 | — |
| 2026-01-27 | 107.13 | 107.27 | 106.11 | 106.91 | — |
| 2026-01-28 | 107.02 | 107.24 | 102.78 | 102.81 | — |
| 2026-01-29 | 103.19 | 103.37 | 101.65 | 102.7 | — |
| 2026-01-30 | 102.76 | 102.76 | 101.03 | 101.05 | — |
| 2026-02-02 | 101.93 | 103.52 | 101.7 | 103.45 | — |
| 2026-02-03 | 103.8 | 106.32 | 102.85 | 103.32 | — |
| 2026-02-04 | 103.59 | 103.69 | 101.14 | 102.13 | — |
| 2026-02-05 | 102.5 | 103.43 | 101.52 | 101.52 | — |
| 2026-02-06 | 102.47 | 105.75 | 102.26 | 105.23 | — |
| 2026-02-09 | 105.49 | 107.07 | 105.22 | 105.57 | — |
| 2026-02-10 | 105.93 | 106.16 | 104.1 | 105.43 | — |
| 2026-02-11 | 106.07 | 106.38 | 103.63 | 104.57 | — |
| 2026-02-12 | 104.12 | 104.23 | 99.77 | 100.22 | — |
| 2026-02-13 | 99.82 | 101.23 | 98.71 | 100.28 | — |
| 2026-02-17 | 100.51 | 102.89 | 100.08 | 101.83 | — |
| 2026-02-18 | 103.26 | 104.2 | 102.8 | 102.92 | — |
| 2026-02-19 | 103 | 103.59 | 101.15 | 101.95 | — |
| 2026-02-20 | 100.98 | 107.45 | 100.93 | 104.94 | — |
| 2026-02-23 | 107.59 | 108.11 | 105.64 | 105.76 | — |
| 2026-02-24 | 105.49 | 107.29 | 104.52 | 106.88 | — |
| 2026-02-25 | 107.62 | 108 | 106.11 | 106.9 | — |
| 2026-02-26 | 105.84 | 106.37 | 104.57 | 105.39 | — |
| 2026-02-27 | 104.5 | 104.89 | 103.44 | 103.73 | — |
| 2026-03-02 | 102.46 | 103.35 | 101.72 | 102.82 | — |
| 2026-03-03 | 100.5 | 101.07 | 99.04 | 100.71 | — |
| 2026-03-04 | 101.65 | 102.8 | 100.87 | 101.19 | — |
| 2026-03-05 | 100.63 | 101.48 | 99.97 | 100.74 | — |
| 2026-03-06 | 101.61 | 102.73 | 101.39 | 101.97 | — |
| 2026-03-09 | 101.01 | 103.01 | 99.68 | 102.64 | — |
| 2026-03-10 | 103.53 | 106.57 | 103.42 | 104.86 | — |
| 2026-03-11 | 104.63 | 104.75 | 102.48 | 102.94 | — |
| 2026-03-12 | 102.53 | 103.89 | 101.39 | 101.62 | — |
| 2026-03-13 | 102.53 | 103.62 | 102.13 | 102.65 | — |
| 2026-03-16 | 104.61 | 105.54 | 103.46 | 103.84 | — |
| 2026-03-17 | 105.14 | 105.75 | 104.31 | 104.37 | — |
| 2026-03-18 | 103.72 | 104.54 | 100.13 | 100.72 | — |
| 2026-03-19 | 99.48 | 99.5 | 96.88 | 97.43 | — |
| 2026-03-20 | 97 | 98.12 | 96.05 | 96.19 | — |
| 2026-03-23 | 97 | 97.32 | 95.37 | 96.25 | — |
| 2026-03-24 | 96.25 | 98.34 | 96.06 | 98.09 | — |
| 2026-03-25 | 100.92 | 107.65 | 98.9 | 102.61 | — |
| 2026-03-26 | 102.09 | 105.11 | 99.81 | 100.62 | — |
| 2026-03-27 | 100.53 | 102.43 | 99.51 | 99.81 | — |
| 2026-03-30 | 99.83 | 100.53 | 97.86 | 98.42 | — |
| 2026-03-31 | 98.61 | 102.95 | 97.39 | 102.18 | — |
| 2026-04-01 | 102.67 | 104.1 | 101.52 | 101.78 | — |
| 2026-04-02 | 100.56 | 101.64 | 99.52 | 100.87 | — |
| 2026-04-07 | 100.13 | 100.75 | 98.76 | 99.54 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 128 | 129.59 | 126.81 | 127.55 | — |
| 2025-10-14 | 125.12 | 128.04 | 124.91 | 127.1 | — |
| 2025-10-15 | 128.56 | 129.31 | 126.51 | 127.58 | — |
| 2025-10-16 | 128.06 | 128.24 | 126.22 | 127.35 | — |
| 2025-10-17 | 125.54 | 130.23 | 125.53 | 128.48 | — |
| 2025-10-20 | 129.3 | 132.42 | 128.53 | 131.56 | — |
| 2025-10-21 | 131.47 | 131.84 | 129.12 | 130.71 | — |
| 2025-10-22 | 130.69 | 132.39 | 128.6 | 130.06 | — |
| 2025-10-23 | 131.22 | 133.96 | 130.62 | 133.29 | — |
| 2025-10-24 | 134.35 | 134.96 | 133.35 | 133.96 | — |
| 2025-10-27 | 136.62 | 138.75 | 135.81 | 137.76 | — |
| 2025-10-28 | 136.85 | 138.26 | 136.06 | 138.03 | — |
| 2025-10-29 | 139.05 | 139.41 | 137 | 138.08 | — |
| 2025-10-30 | 135.36 | 136.48 | 134.6 | 136.01 | — |
| 2025-10-31 | 135.67 | 136.56 | 134.46 | 134.87 | — |
| 2025-11-03 | 135.04 | 136.67 | 134.37 | 134.68 | — |
| 2025-11-04 | 132.92 | 133.96 | 131.7 | 133.84 | — |
| 2025-11-05 | 134.61 | 136.74 | 133.77 | 136.34 | — |
| 2025-11-06 | 137.93 | 138.71 | 136.2 | 136.74 | — |
| 2025-11-07 | 135.08 | 136.15 | 133.5 | 135.78 | — |
| 2025-11-10 | 137.81 | 138.16 | 136.57 | 138.13 | — |
| 2025-11-11 | 137.5 | 139.12 | 136.99 | 137.11 | — |
| 2025-11-12 | 137.92 | 138.5 | 135.5 | 136.04 | — |
| 2025-11-13 | 137.5 | 138.2 | 133.94 | 134.47 | — |
| 2025-11-14 | 131.61 | 132.43 | 129.45 | 130.95 | — |
| 2025-11-17 | 131.5 | 131.57 | 128.86 | 129.04 | — |
| 2025-11-18 | 123.18 | 123.8 | 118.87 | 119.58 | — |
| 2025-11-19 | 119.55 | 119.69 | 116.09 | 118.02 | — |
| 2025-11-20 | 117.66 | 118.68 | 112.66 | 112.93 | — |
| 2025-11-21 | 112.7 | 114.06 | 111.29 | 113.24 | — |
| 2025-11-24 | 115.08 | 115.66 | 113.01 | 113.49 | — |
| 2025-11-25 | 114.06 | 115.13 | 113.2 | 114 | — |
| 2025-11-26 | 116.02 | 118.54 | 115.5 | 115.8 | — |
| 2025-11-28 | 116.81 | 117 | 115.8 | 116.08 | — |
| 2025-12-01 | 116.41 | 119.51 | 116.15 | 118.27 | — |
| 2025-12-02 | 118.61 | 119.11 | 116.43 | 118.9 | — |
| 2025-12-03 | 118.23 | 119.54 | 117.09 | 117.2 | — |
| 2025-12-04 | 117.15 | 117.2 | 114.89 | 116.82 | — |
| 2025-12-05 | 117.9 | 119 | 117.24 | 117.62 | — |
| 2025-12-08 | 117.42 | 118.38 | 116.76 | 117.62 | — |
| 2025-12-09 | 115.5 | 117.27 | 115.04 | 117.14 | — |
| 2025-12-10 | 113.5 | 116.06 | 112.87 | 115.28 | — |
| 2025-12-11 | 112.5 | 113.29 | 110.78 | 111.97 | — |
| 2025-12-12 | 111.97 | 112.6 | 110.75 | 111.96 | — |
| 2025-12-15 | 112.31 | 112.49 | 110.3 | 110.4 | — |
| 2025-12-16 | 109.22 | 109.37 | 107.5 | 109.02 | — |
| 2025-12-17 | 108.5 | 108.79 | 104.19 | 105 | — |
| 2025-12-18 | 106.48 | 106.96 | 105.33 | 105.79 | — |
| 2025-12-19 | 111.94 | 113.01 | 109.31 | 109.51 | — |
| 2025-12-22 | 112.04 | 113.54 | 111.12 | 111.91 | — |
| 2025-12-23 | 112 | 112.62 | 110.93 | 112.06 | — |
| 2025-12-24 | 112.24 | 115.26 | 112.09 | 113.44 | — |
| 2025-12-26 | 114.2 | 117.48 | 112.03 | 115.01 | — |
| 2025-12-29 | 113.93 | 114.27 | 112.76 | 114.15 | — |
| 2025-12-30 | 114.37 | 115.34 | 113.53 | 113.83 | — |
| 2025-12-31 | 113.97 | 114.07 | 111.18 | 113.39 | — |
| 2026-01-02 | 116.22 | 116.93 | 115.24 | 115.75 | — |
| 2026-01-05 | 117.45 | 119.68 | 115.18 | 119.12 | — |
| 2026-01-06 | 119.62 | 125.36 | 119.12 | 122.66 | — |
| 2026-01-07 | 121.57 | 121.8 | 120.01 | 120.97 | — |
| 2026-01-08 | 119.6 | 121.84 | 118.86 | 121.6 | — |
| 2026-01-09 | 121.4 | 121.99 | 119 | 120.55 | — |
| 2026-01-12 | 121.12 | 121.99 | 117.11 | 118.73 | — |
| 2026-01-13 | 112.42 | 114.44 | 110.66 | 112.32 | — |
| 2026-01-14 | 106.84 | 109.4 | 106.1 | 107.85 | — |
| 2026-01-15 | 106.98 | 108.64 | 106.28 | 107.46 | — |
| 2026-01-16 | 108.29 | 108.33 | 105.1 | 106.76 | — |
| 2026-01-20 | 102.02 | 104.92 | 101.86 | 104.46 | — |
| 2026-01-21 | 108.73 | 108.73 | 105.2 | 105.92 | — |
| 2026-01-22 | 106.98 | 107.72 | 105.3 | 106.02 | — |
| 2026-01-23 | 106.65 | 107.65 | 106.2 | 106.38 | — |
| 2026-01-26 | 106.05 | 107.99 | 105.16 | 106.86 | — |
| 2026-01-27 | 107.13 | 107.27 | 106.11 | 106.91 | — |
| 2026-01-28 | 107.02 | 107.24 | 102.78 | 102.81 | — |
| 2026-01-29 | 103.19 | 103.37 | 101.65 | 102.7 | — |
| 2026-01-30 | 102.76 | 102.76 | 101.03 | 101.05 | — |
| 2026-02-02 | 101.93 | 103.52 | 101.7 | 103.45 | — |
| 2026-02-03 | 103.8 | 106.32 | 102.85 | 103.32 | — |
| 2026-02-04 | 103.59 | 103.69 | 101.14 | 102.13 | — |
| 2026-02-05 | 102.5 | 103.43 | 101.52 | 101.52 | — |
| 2026-02-06 | 102.47 | 105.75 | 102.26 | 105.23 | — |
| 2026-02-09 | 105.49 | 107.07 | 105.22 | 105.57 | — |
| 2026-02-10 | 105.93 | 106.16 | 104.1 | 105.43 | — |
| 2026-02-11 | 106.07 | 106.38 | 103.63 | 104.57 | — |
| 2026-02-12 | 104.12 | 104.23 | 99.77 | 100.22 | — |
| 2026-02-13 | 99.82 | 101.23 | 98.71 | 100.28 | — |
| 2026-02-17 | 100.51 | 102.89 | 100.08 | 101.83 | — |
| 2026-02-18 | 103.26 | 104.2 | 102.8 | 102.92 | — |
| 2026-02-19 | 103 | 103.59 | 101.15 | 101.95 | — |
| 2026-02-20 | 100.98 | 107.45 | 100.93 | 104.94 | — |
| 2026-02-23 | 107.59 | 108.11 | 105.64 | 105.76 | — |
| 2026-02-24 | 105.49 | 107.29 | 104.52 | 106.88 | — |
| 2026-02-25 | 107.62 | 108 | 106.11 | 106.9 | — |
| 2026-02-26 | 105.84 | 106.37 | 104.57 | 105.39 | — |
| 2026-02-27 | 104.5 | 104.89 | 103.44 | 103.73 | — |
| 2026-03-02 | 102.46 | 103.35 | 101.72 | 102.82 | — |
| 2026-03-03 | 100.5 | 101.07 | 99.04 | 100.71 | — |
| 2026-03-04 | 101.65 | 102.8 | 100.87 | 101.19 | — |
| 2026-03-05 | 100.63 | 101.48 | 99.97 | 100.74 | — |
| 2026-03-06 | 101.61 | 102.73 | 101.39 | 101.97 | — |
| 2026-03-09 | 101.01 | 103.01 | 99.68 | 102.64 | — |
| 2026-03-10 | 103.53 | 106.57 | 103.42 | 104.86 | — |
| 2026-03-11 | 104.63 | 104.75 | 102.48 | 102.94 | — |
| 2026-03-12 | 102.53 | 103.89 | 101.39 | 101.62 | — |
| 2026-03-13 | 102.53 | 103.62 | 102.13 | 102.65 | — |
| 2026-03-16 | 104.61 | 105.54 | 103.46 | 103.84 | — |
| 2026-03-17 | 105.14 | 105.75 | 104.31 | 104.37 | — |
| 2026-03-18 | 103.72 | 104.54 | 100.13 | 100.72 | — |
| 2026-03-19 | 99.48 | 99.5 | 96.88 | 97.43 | — |
| 2026-03-20 | 97 | 98.12 | 96.05 | 96.19 | — |
| 2026-03-23 | 97 | 97.32 | 95.37 | 96.25 | — |
| 2026-03-24 | 96.25 | 98.34 | 96.06 | 98.09 | — |
| 2026-03-25 | 100.92 | 107.65 | 98.9 | 102.61 | — |
| 2026-03-26 | 102.09 | 105.11 | 99.81 | 100.62 | — |
| 2026-03-27 | 100.53 | 102.43 | 99.51 | 99.81 | — |
| 2026-03-30 | 99.83 | 100.53 | 97.86 | 98.42 | — |
| 2026-03-31 | 98.61 | 102.95 | 97.39 | 102.18 | — |
| 2026-04-01 | 102.67 | 104.1 | 101.52 | 101.78 | — |
| 2026-04-02 | 100.56 | 101.64 | 99.52 | 100.87 | — |
| 2026-04-07 | 100.13 | 100.75 | 98.76 | 99.54 | — |
