PSQ
View PSQ stock price, historical returns, and performance trends — updated daily.
| Period | Return % |
|---|---|
| Last date | 0.69 |
| Week | 1.48 |
| Last Month | -5.66 |
| Last 3 months | -4.9 |
| Last 6 months | -18.13 |
| Year to Date (YTD) | -18.53 |
| Last 1 year | -20.4 |
| Last 2 years | -36.41 |
| Last 3 years | -53.95 |
| Last 5 years | -59.24 |
| Last 10 years | -89.77 |
| Last 15 years | -96.03 |
| Last 20 years | -98.09 |
| Last 25 years | -98.2 |
| Last 50 years | -98.2 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2006 | -8.34 |
| 2007 | -15.57 |
| 2008 | 34.79 |
| 2009 | -37.79 |
| 2010 | -19.47 |
| 2011 | -8.35 |
| 2012 | -16.66 |
| 2013 | -26.35 |
| 2014 | -19.05 |
| 2015 | -12.46 |
| 2016 | -11.26 |
| 2017 | -24.12 |
| 2018 | -1.57 |
| 2019 | -28.4 |
| 2020 | -40.38 |
| 2021 | -25.87 |
| 2022 | 37.31 |
| 2023 | -36.03 |
| 2024 | -22.33 |
| 2025 | -19.45 |
| 2026 | -18.53 |
| Period | Return % |
|---|---|
| 2006-Q2 | 0.51 |
| 2006-Q3 | -2.94 |
| 2006-Q4 | -6.9 |
| 2007-Q1 | -0.3 |
| 2007-Q2 | -7.77 |
| 2007-Q3 | -6.92 |
| 2007-Q4 | 0.4 |
| 2008-Q1 | 12.59 |
| 2008-Q2 | -0.19 |
| 2008-Q3 | 12.86 |
| 2008-Q4 | 9 |
| 2009-Q1 | -2.14 |
| 2009-Q2 | -16.86 |
| 2009-Q3 | -15.01 |
| 2009-Q4 | -11.42 |
| 2010-Q1 | -4.6 |
| 2010-Q2 | 10.2 |
| 2010-Q3 | -14.6 |
| 2010-Q4 | -10.87 |
| 2011-Q1 | -4.69 |
| 2011-Q2 | -0.46 |
| 2011-Q3 | 6.84 |
| 2011-Q4 | -10.52 |
| 2012-Q1 | -16.4 |
| 2012-Q2 | 4.81 |
| 2012-Q3 | -7.16 |
| 2012-Q4 | 3.73 |
| 2013-Q1 | -3.47 |
| 2013-Q2 | -4.82 |
| 2013-Q3 | -9.79 |
| 2013-Q4 | -10.19 |
| 2014-Q1 | -1.69 |
| 2014-Q2 | -5.81 |
| 2014-Q3 | -4.49 |
| 2014-Q4 | -7 |
| 2015-Q1 | -3.49 |
| 2015-Q2 | -2.85 |
| 2015-Q3 | 4.08 |
| 2015-Q4 | -9.77 |
| 2016-Q1 | -1.31 |
| 2016-Q2 | 1.5 |
| 2016-Q3 | -9.52 |
| 2016-Q4 | -0.71 |
| 2017-Q1 | -9.94 |
| 2017-Q2 | -4.24 |
| 2017-Q3 | -6.59 |
| 2017-Q4 | -6.66 |
| 2018-Q1 | -2.2 |
| 2018-Q2 | -9.62 |
| 2018-Q3 | -7.14 |
| 2018-Q4 | 17.77 |
| 2019-Q1 | -14.23 |
| 2019-Q2 | -2.82 |
| 2019-Q3 | -0.39 |
| 2019-Q4 | -12.16 |
| 2020-Q1 | 5.13 |
| 2020-Q2 | -28.19 |
| 2020-Q3 | -11.83 |
| 2020-Q4 | -11.49 |
| 2021-Q1 | -4.79 |
| 2021-Q2 | -9.36 |
| 2021-Q3 | -1.69 |
| 2021-Q4 | -10.64 |
| 2022-Q1 | 8.02 |
| 2022-Q2 | 24.46 |
| 2022-Q3 | 4.19 |
| 2022-Q4 | 1.1 |
| 2023-Q1 | -17.81 |
| 2023-Q2 | -13.43 |
| 2023-Q3 | 3.32 |
| 2023-Q4 | -12.3 |
| 2024-Q1 | -9.03 |
| 2024-Q2 | -7.43 |
| 2024-Q3 | -2.09 |
| 2024-Q4 | -6.5 |
| 2025-Q1 | 8.38 |
| 2025-Q2 | -16.52 |
| 2025-Q3 | -8.6 |
| 2025-Q4 | -2.27 |
| 2026-Q1 | 6.34 |
| 2026-Q2 | -21.17 |
| 2026-Q3 | -2.32 |
| 2026-Q4 | -0.32 |
| Period | Return % |
|---|---|
| 2006-06 | 0.51 |
| 2006-07 | 4.76 |
| 2006-08 | -3.96 |
| 2006-09 | -4.02 |
| 2006-10 | -3.8 |
| 2006-11 | -2.76 |
| 2006-12 | 0.96 |
| 2007-01 | -1.34 |
| 2007-02 | 2.19 |
| 2007-03 | -0.93 |
| 2007-04 | -4.62 |
| 2007-05 | -2.47 |
| 2007-06 | -0.92 |
| 2007-07 | 0.67 |
| 2007-08 | -2.59 |
| 2007-09 | -5.9 |
| 2007-10 | -6.19 |
| 2007-11 | 6.72 |
| 2007-12 | -0.54 |
| 2008-01 | 14.83 |
| 2008-02 | 2.78 |
| 2008-03 | -2.87 |
| 2008-04 | -6.67 |
| 2008-05 | -5.76 |
| 2008-06 | 10.01 |
| 2008-07 | -0.78 |
| 2008-08 | -1.54 |
| 2008-09 | 14 |
| 2008-10 | 12.89 |
| 2008-11 | 8.99 |
| 2008-12 | -9.69 |
| 2009-01 | 1.49 |
| 2009-02 | 4.34 |
| 2009-03 | -11.17 |
| 2009-04 | -12.14 |
| 2009-05 | -3.5 |
| 2009-06 | -3.26 |
| 2009-07 | -8.34 |
| 2009-08 | -1.8 |
| 2009-09 | -5.7 |
| 2009-10 | 2.57 |
| 2009-11 | -5.97 |
| 2009-12 | -5.33 |
| 2010-01 | 6.48 |
| 2010-02 | -4.71 |
| 2010-03 | -7.31 |
| 2010-04 | -2.34 |
| 2010-05 | 6.71 |
| 2010-06 | 5.75 |
| 2010-07 | -7.2 |
| 2010-08 | 5.05 |
| 2010-09 | -11.94 |
| 2010-10 | -6.18 |
| 2010-11 | -0.11 |
| 2010-12 | -4.78 |
| 2011-01 | -2.97 |
| 2011-02 | -3.3 |
| 2011-03 | 0.03 |
| 2011-04 | -2.92 |
| 2011-05 | 0.98 |
| 2011-06 | 1.57 |
| 2011-07 | -1.98 |
| 2011-08 | 3.09 |
| 2011-09 | 4.06 |
| 2011-10 | -10.07 |
| 2011-11 | 1.83 |
| 2011-12 | 0.29 |
| 2012-01 | -7.96 |
| 2012-02 | -6.22 |
| 2012-03 | -5.04 |
| 2012-04 | 0.78 |
| 2012-05 | 7.27 |
| 2012-06 | -4.08 |
| 2012-07 | -1.28 |
| 2012-08 | -5.14 |
| 2012-09 | -1.16 |
| 2012-10 | 5.32 |
| 2012-11 | -1.66 |
| 2012-12 | 0.27 |
| 2013-01 | -2.82 |
| 2013-02 | -0.68 |
| 2013-03 | -3.08 |
| 2013-04 | -2.8 |
| 2013-05 | -3.57 |
| 2013-06 | 2.27 |
| 2013-07 | -6.11 |
| 2013-08 | 0.05 |
| 2013-09 | -4.64 |
| 2013-10 | -5.01 |
| 2013-11 | -3.64 |
| 2013-12 | -2.93 |
| 2014-01 | 1.64 |
| 2014-02 | -5.18 |
| 2014-03 | 2.67 |
| 2014-04 | -0.11 |
| 2014-05 | -4.55 |
| 2014-06 | -3.02 |
| 2014-07 | -1.5 |
| 2014-08 | -4.8 |
| 2014-09 | 0.57 |
| 2014-10 | -3.05 |
| 2014-11 | -4.57 |
| 2014-12 | 2.04 |
| 2015-01 | 1.77 |
| 2015-02 | -6.86 |
| 2015-03 | 2.08 |
| 2015-04 | -2.03 |
| 2015-05 | -2.45 |
| 2015-06 | 2.29 |
| 2015-07 | -4.53 |
| 2015-08 | 6.35 |
| 2015-09 | 1.75 |
| 2015-10 | -10.58 |
| 2015-11 | -0.73 |
| 2015-12 | 1.18 |
| 2016-01 | 6.74 |
| 2016-02 | 1.09 |
| 2016-03 | -6.62 |
| 2016-04 | 3.1 |
| 2016-05 | -4.44 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 31.1 | 31.23 | 30.93 | 30.98 | — |
| 2025-10-14 | 31.34 | 31.6 | 30.96 | 31.19 | — |
| 2025-10-15 | 30.89 | 31.3 | 30.75 | 30.98 | — |
| 2025-10-16 | 30.83 | 31.33 | 30.67 | 31.09 | — |
| 2025-10-17 | 31.23 | 31.31 | 30.84 | 30.91 | — |
| 2025-10-20 | 30.75 | 30.76 | 30.46 | 30.52 | — |
| 2025-10-21 | 30.53 | 30.65 | 30.47 | 30.54 | — |
| 2025-10-22 | 30.57 | 31.14 | 30.55 | 30.85 | — |
| 2025-10-23 | 30.86 | 30.89 | 30.55 | 30.58 | — |
| 2025-10-24 | 30.33 | 30.38 | 30.21 | 30.28 | — |
| 2025-10-27 | 29.92 | 29.95 | 29.72 | 29.74 | — |
| 2025-10-28 | 29.65 | 29.7 | 29.44 | 29.52 | — |
| 2025-10-29 | 29.4 | 29.65 | 29.34 | 29.39 | — |
| 2025-10-30 | 29.57 | 29.86 | 29.51 | 29.86 | — |
| 2025-10-31 | 29.49 | 29.85 | 29.48 | 29.72 | — |
| 2025-11-03 | 29.44 | 29.7 | 29.41 | 29.59 | — |
| 2025-11-04 | 30.02 | 30.24 | 29.84 | 30.2 | — |
| 2025-11-05 | 30.24 | 30.3 | 29.84 | 30 | — |
| 2025-11-06 | 30.08 | 30.64 | 30.07 | 30.57 | — |
| 2025-11-07 | 30.77 | 31.24 | 30.68 | 30.68 | — |
| 2025-11-10 | 30.23 | 30.33 | 29.96 | 30.03 | — |
| 2025-11-11 | 30.15 | 30.29 | 30.05 | 30.11 | — |
| 2025-11-12 | 29.94 | 30.28 | 29.94 | 30.12 | — |
| 2025-11-13 | 30.31 | 30.86 | 30.28 | 30.75 | — |
| 2025-11-14 | 31.23 | 31.34 | 30.52 | 30.75 | — |
| 2025-11-17 | 30.89 | 31.21 | 30.56 | 31.02 | — |
| 2025-11-18 | 31.23 | 31.65 | 31.09 | 31.39 | — |
| 2025-11-19 | 31.36 | 31.49 | 30.88 | 31.22 | — |
| 2025-11-20 | 30.61 | 32.01 | 30.48 | 31.96 | — |
| 2025-11-21 | 31.89 | 32.24 | 31.36 | 31.74 | — |
| 2025-11-24 | 31.47 | 31.47 | 30.85 | 30.92 | — |
| 2025-11-25 | 31.01 | 31.33 | 30.68 | 30.74 | — |
| 2025-11-26 | 30.57 | 30.68 | 30.39 | 30.48 | — |
| 2025-11-28 | 30.41 | 30.45 | 30.26 | 30.26 | — |
| 2025-12-01 | 30.53 | 30.59 | 30.25 | 30.37 | — |
| 2025-12-02 | 30.25 | 30.35 | 30.05 | 30.13 | — |
| 2025-12-03 | 30.26 | 30.33 | 30.03 | 30.07 | — |
| 2025-12-04 | 30.01 | 30.26 | 30 | 30.11 | — |
| 2025-12-05 | 30.03 | 30.07 | 29.83 | 29.99 | — |
| 2025-12-08 | 29.91 | 30.18 | 29.83 | 30.06 | — |
| 2025-12-09 | 30.13 | 30.19 | 29.99 | 30.02 | — |
| 2025-12-10 | 30.08 | 30.23 | 29.84 | 29.91 | — |
| 2025-12-11 | 30.09 | 30.38 | 30 | 30.02 | — |
| 2025-12-12 | 30.19 | 30.71 | 30.13 | 30.61 | — |
| 2025-12-15 | 30.39 | 30.83 | 30.38 | 30.78 | — |
| 2025-12-16 | 30.88 | 30.95 | 30.62 | 30.71 | — |
| 2025-12-17 | 30.66 | 31.29 | 30.62 | 31.28 | — |
| 2025-12-18 | 30.81 | 30.95 | 30.64 | 30.83 | — |
| 2025-12-19 | 30.71 | 30.71 | 30.42 | 30.44 | — |
| 2025-12-22 | 30.2 | 30.38 | 30.19 | 30.32 | — |
| 2025-12-23 | 30.37 | 30.38 | 30.16 | 30.17 | — |
| 2025-12-24 | 29.78 | 29.81 | 29.68 | 29.71 | — |
| 2025-12-26 | 29.69 | 29.75 | 29.64 | 29.72 | — |
| 2025-12-29 | 29.9 | 29.97 | 29.78 | 29.86 | — |
| 2025-12-30 | 29.92 | 29.95 | 29.81 | 29.94 | — |
| 2025-12-31 | 29.94 | 30.21 | 29.93 | 30.2 | — |
| 2026-01-02 | 29.94 | 30.42 | 29.8 | 30.27 | — |
| 2026-01-05 | 29.98 | 30.1 | 29.9 | 30.04 | — |
| 2026-01-06 | 29.99 | 30.01 | 29.75 | 29.77 | — |
| 2026-01-07 | 29.8 | 29.83 | 29.57 | 29.75 | — |
| 2026-01-08 | 29.81 | 30.06 | 29.8 | 29.94 | — |
| 2026-01-09 | 29.9 | 30.02 | 29.59 | 29.64 | — |
| 2026-01-12 | 29.86 | 29.86 | 29.55 | 29.63 | — |
| 2026-01-13 | 29.63 | 29.8 | 29.53 | 29.68 | — |
| 2026-01-14 | 29.87 | 30.23 | 29.82 | 30 | — |
| 2026-01-15 | 29.67 | 29.94 | 29.63 | 29.9 | — |
| 2026-01-16 | 29.75 | 30.06 | 29.72 | 29.96 | — |
| 2026-01-20 | 30.47 | 30.64 | 30.25 | 30.59 | — |
| 2026-01-21 | 30.51 | 30.6 | 29.97 | 30.18 | — |
| 2026-01-22 | 29.88 | 30.11 | 29.88 | 29.95 | — |
| 2026-01-23 | 30.02 | 30.08 | 29.75 | 29.88 | — |
| 2026-01-26 | 29.86 | 29.91 | 29.66 | 29.76 | — |
| 2026-01-27 | 29.59 | 29.68 | 29.45 | 29.5 | — |
| 2026-01-28 | 29.29 | 29.47 | 29.24 | 29.41 | — |
| 2026-01-29 | 29.43 | 30.1 | 29.39 | 29.59 | — |
| 2026-01-30 | 29.78 | 30.08 | 29.65 | 29.95 | — |
| 2026-02-02 | 30.1 | 30.12 | 29.64 | 29.75 | — |
| 2026-02-03 | 29.66 | 30.48 | 29.64 | 30.22 | — |
| 2026-02-04 | 30.3 | 31 | 30.29 | 30.76 | — |
| 2026-02-05 | 31.04 | 31.31 | 30.81 | 31.19 | — |
| 2026-02-06 | 31.04 | 31.11 | 30.46 | 30.55 | — |
| 2026-02-09 | 30.66 | 30.78 | 30.22 | 30.32 | — |
| 2026-02-10 | 30.28 | 30.49 | 30.19 | 30.47 | — |
| 2026-02-11 | 30.24 | 30.67 | 30.18 | 30.39 | — |
| 2026-02-12 | 30.31 | 31.07 | 30.27 | 31.02 | — |
| 2026-02-13 | 31.05 | 31.25 | 30.74 | 30.97 | — |
| 2026-02-17 | 31.17 | 31.42 | 30.88 | 31.02 | — |
| 2026-02-18 | 30.98 | 31.05 | 30.58 | 30.78 | — |
| 2026-02-19 | 30.95 | 31.05 | 30.79 | 30.91 | — |
| 2026-02-20 | 31.1 | 31.14 | 30.57 | 30.66 | — |
| 2026-02-23 | 30.76 | 31.14 | 30.7 | 31.03 | — |
| 2026-02-24 | 30.99 | 31.11 | 30.64 | 30.69 | — |
| 2026-02-25 | 30.54 | 30.54 | 30.25 | 30.26 | — |
| 2026-02-26 | 30.31 | 30.89 | 30.31 | 30.63 | — |
| 2026-02-27 | 30.96 | 31 | 30.7 | 30.75 | — |
| 2026-03-02 | 31.17 | 31.22 | 30.62 | 30.71 | — |
| 2026-03-03 | 31.32 | 31.53 | 30.93 | 31.04 | — |
| 2026-03-04 | 30.91 | 30.95 | 30.46 | 30.58 | — |
| 2026-03-05 | 30.75 | 31 | 30.48 | 30.68 | — |
| 2026-03-06 | 31.13 | 31.22 | 30.84 | 31.14 | — |
| 2026-03-09 | 31.45 | 31.59 | 30.66 | 30.74 | — |
| 2026-03-10 | 30.74 | 30.86 | 30.47 | 30.75 | — |
| 2026-03-11 | 30.69 | 30.88 | 30.52 | 30.75 | — |
| 2026-03-12 | 31.01 | 31.3 | 30.94 | 31.29 | — |
| 2026-03-13 | 31.17 | 31.55 | 30.98 | 31.49 | — |
| 2026-03-16 | 31.16 | 31.21 | 30.96 | 31.15 | — |
| 2026-03-17 | 31.01 | 31.07 | 30.86 | 30.98 | — |
| 2026-03-18 | 31.1 | 31.45 | 31.01 | 31.44 | — |
| 2026-03-19 | 31.73 | 31.85 | 31.39 | 31.53 | — |
| 2026-03-20 | 31.66 | 32.32 | 31.66 | 32.14 | — |
| 2026-03-23 | 31.62 | 31.88 | 31.38 | 31.76 | — |
| 2026-03-24 | 31.96 | 32.1 | 31.78 | 32 | — |
| 2026-03-25 | 31.56 | 31.76 | 31.45 | 31.64 | — |
| 2026-03-26 | 31.93 | 32.42 | 31.82 | 32.4 | — |
| 2026-03-27 | 32.59 | 33.11 | 32.58 | 33.04 | — |
| 2026-03-30 | 32.76 | 33.47 | 32.74 | 33.31 | — |
| 2026-03-31 | 32.95 | 32.96 | 32.1 | 32.19 | — |
| 2026-04-01 | 31.95 | 32.01 | 31.6 | 31.79 | — |
| 2026-04-02 | 32.39 | 32.49 | 31.73 | 31.79 | — |
| 2026-04-06 | 31.73 | 31.8 | 31.48 | 31.59 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 31.1 | 31.23 | 30.93 | 30.98 | — |
| 2025-10-14 | 31.34 | 31.6 | 30.96 | 31.19 | — |
| 2025-10-15 | 30.89 | 31.3 | 30.75 | 30.98 | — |
| 2025-10-16 | 30.83 | 31.33 | 30.67 | 31.09 | — |
| 2025-10-17 | 31.23 | 31.31 | 30.84 | 30.91 | — |
| 2025-10-20 | 30.75 | 30.76 | 30.46 | 30.52 | — |
| 2025-10-21 | 30.53 | 30.65 | 30.47 | 30.54 | — |
| 2025-10-22 | 30.57 | 31.14 | 30.55 | 30.85 | — |
| 2025-10-23 | 30.86 | 30.89 | 30.55 | 30.58 | — |
| 2025-10-24 | 30.33 | 30.38 | 30.21 | 30.28 | — |
| 2025-10-27 | 29.92 | 29.95 | 29.72 | 29.74 | — |
| 2025-10-28 | 29.65 | 29.7 | 29.44 | 29.52 | — |
| 2025-10-29 | 29.4 | 29.65 | 29.34 | 29.39 | — |
| 2025-10-30 | 29.57 | 29.86 | 29.51 | 29.86 | — |
| 2025-10-31 | 29.49 | 29.85 | 29.48 | 29.72 | — |
| 2025-11-03 | 29.44 | 29.7 | 29.41 | 29.59 | — |
| 2025-11-04 | 30.02 | 30.24 | 29.84 | 30.2 | — |
| 2025-11-05 | 30.24 | 30.3 | 29.84 | 30 | — |
| 2025-11-06 | 30.08 | 30.64 | 30.07 | 30.57 | — |
| 2025-11-07 | 30.77 | 31.24 | 30.68 | 30.68 | — |
| 2025-11-10 | 30.23 | 30.33 | 29.96 | 30.03 | — |
| 2025-11-11 | 30.15 | 30.29 | 30.05 | 30.11 | — |
| 2025-11-12 | 29.94 | 30.28 | 29.94 | 30.12 | — |
| 2025-11-13 | 30.31 | 30.86 | 30.28 | 30.75 | — |
| 2025-11-14 | 31.23 | 31.34 | 30.52 | 30.75 | — |
| 2025-11-17 | 30.89 | 31.21 | 30.56 | 31.02 | — |
| 2025-11-18 | 31.23 | 31.65 | 31.09 | 31.39 | — |
| 2025-11-19 | 31.36 | 31.49 | 30.88 | 31.22 | — |
| 2025-11-20 | 30.61 | 32.01 | 30.48 | 31.96 | — |
| 2025-11-21 | 31.89 | 32.24 | 31.36 | 31.74 | — |
| 2025-11-24 | 31.47 | 31.47 | 30.85 | 30.92 | — |
| 2025-11-25 | 31.01 | 31.33 | 30.68 | 30.74 | — |
| 2025-11-26 | 30.57 | 30.68 | 30.39 | 30.48 | — |
| 2025-11-28 | 30.41 | 30.45 | 30.26 | 30.26 | — |
| 2025-12-01 | 30.53 | 30.59 | 30.25 | 30.37 | — |
| 2025-12-02 | 30.25 | 30.35 | 30.05 | 30.13 | — |
| 2025-12-03 | 30.26 | 30.33 | 30.03 | 30.07 | — |
| 2025-12-04 | 30.01 | 30.26 | 30 | 30.11 | — |
| 2025-12-05 | 30.03 | 30.07 | 29.83 | 29.99 | — |
| 2025-12-08 | 29.91 | 30.18 | 29.83 | 30.06 | — |
| 2025-12-09 | 30.13 | 30.19 | 29.99 | 30.02 | — |
| 2025-12-10 | 30.08 | 30.23 | 29.84 | 29.91 | — |
| 2025-12-11 | 30.09 | 30.38 | 30 | 30.02 | — |
| 2025-12-12 | 30.19 | 30.71 | 30.13 | 30.61 | — |
| 2025-12-15 | 30.39 | 30.83 | 30.38 | 30.78 | — |
| 2025-12-16 | 30.88 | 30.95 | 30.62 | 30.71 | — |
| 2025-12-17 | 30.66 | 31.29 | 30.62 | 31.28 | — |
| 2025-12-18 | 30.81 | 30.95 | 30.64 | 30.83 | — |
| 2025-12-19 | 30.71 | 30.71 | 30.42 | 30.44 | — |
| 2025-12-22 | 30.2 | 30.38 | 30.19 | 30.32 | — |
| 2025-12-23 | 30.37 | 30.38 | 30.16 | 30.17 | — |
| 2025-12-24 | 29.78 | 29.81 | 29.68 | 29.71 | — |
| 2025-12-26 | 29.69 | 29.75 | 29.64 | 29.72 | — |
| 2025-12-29 | 29.9 | 29.97 | 29.78 | 29.86 | — |
| 2025-12-30 | 29.92 | 29.95 | 29.81 | 29.94 | — |
| 2025-12-31 | 29.94 | 30.21 | 29.93 | 30.2 | — |
| 2026-01-02 | 29.94 | 30.42 | 29.8 | 30.27 | — |
| 2026-01-05 | 29.98 | 30.1 | 29.9 | 30.04 | — |
| 2026-01-06 | 29.99 | 30.01 | 29.75 | 29.77 | — |
| 2026-01-07 | 29.8 | 29.83 | 29.57 | 29.75 | — |
| 2026-01-08 | 29.81 | 30.06 | 29.8 | 29.94 | — |
| 2026-01-09 | 29.9 | 30.02 | 29.59 | 29.64 | — |
| 2026-01-12 | 29.86 | 29.86 | 29.55 | 29.63 | — |
| 2026-01-13 | 29.63 | 29.8 | 29.53 | 29.68 | — |
| 2026-01-14 | 29.87 | 30.23 | 29.82 | 30 | — |
| 2026-01-15 | 29.67 | 29.94 | 29.63 | 29.9 | — |
| 2026-01-16 | 29.75 | 30.06 | 29.72 | 29.96 | — |
| 2026-01-20 | 30.47 | 30.64 | 30.25 | 30.59 | — |
| 2026-01-21 | 30.51 | 30.6 | 29.97 | 30.18 | — |
| 2026-01-22 | 29.88 | 30.11 | 29.88 | 29.95 | — |
| 2026-01-23 | 30.02 | 30.08 | 29.75 | 29.88 | — |
| 2026-01-26 | 29.86 | 29.91 | 29.66 | 29.76 | — |
| 2026-01-27 | 29.59 | 29.68 | 29.45 | 29.5 | — |
| 2026-01-28 | 29.29 | 29.47 | 29.24 | 29.41 | — |
| 2026-01-29 | 29.43 | 30.1 | 29.39 | 29.59 | — |
| 2026-01-30 | 29.78 | 30.08 | 29.65 | 29.95 | — |
| 2026-02-02 | 30.1 | 30.12 | 29.64 | 29.75 | — |
| 2026-02-03 | 29.66 | 30.48 | 29.64 | 30.22 | — |
| 2026-02-04 | 30.3 | 31 | 30.29 | 30.76 | — |
| 2026-02-05 | 31.04 | 31.31 | 30.81 | 31.19 | — |
| 2026-02-06 | 31.04 | 31.11 | 30.46 | 30.55 | — |
| 2026-02-09 | 30.66 | 30.78 | 30.22 | 30.32 | — |
| 2026-02-10 | 30.28 | 30.49 | 30.19 | 30.47 | — |
| 2026-02-11 | 30.24 | 30.67 | 30.18 | 30.39 | — |
| 2026-02-12 | 30.31 | 31.07 | 30.27 | 31.02 | — |
| 2026-02-13 | 31.05 | 31.25 | 30.74 | 30.97 | — |
| 2026-02-17 | 31.17 | 31.42 | 30.88 | 31.02 | — |
| 2026-02-18 | 30.98 | 31.05 | 30.58 | 30.78 | — |
| 2026-02-19 | 30.95 | 31.05 | 30.79 | 30.91 | — |
| 2026-02-20 | 31.1 | 31.14 | 30.57 | 30.66 | — |
| 2026-02-23 | 30.76 | 31.14 | 30.7 | 31.03 | — |
| 2026-02-24 | 30.99 | 31.11 | 30.64 | 30.69 | — |
| 2026-02-25 | 30.54 | 30.54 | 30.25 | 30.26 | — |
| 2026-02-26 | 30.31 | 30.89 | 30.31 | 30.63 | — |
| 2026-02-27 | 30.96 | 31 | 30.7 | 30.75 | — |
| 2026-03-02 | 31.17 | 31.22 | 30.62 | 30.71 | — |
| 2026-03-03 | 31.32 | 31.53 | 30.93 | 31.04 | — |
| 2026-03-04 | 30.91 | 30.95 | 30.46 | 30.58 | — |
| 2026-03-05 | 30.75 | 31 | 30.48 | 30.68 | — |
| 2026-03-06 | 31.13 | 31.22 | 30.84 | 31.14 | — |
| 2026-03-09 | 31.45 | 31.59 | 30.66 | 30.74 | — |
| 2026-03-10 | 30.74 | 30.86 | 30.47 | 30.75 | — |
| 2026-03-11 | 30.69 | 30.88 | 30.52 | 30.75 | — |
| 2026-03-12 | 31.01 | 31.3 | 30.94 | 31.29 | — |
| 2026-03-13 | 31.17 | 31.55 | 30.98 | 31.49 | — |
| 2026-03-16 | 31.16 | 31.21 | 30.96 | 31.15 | — |
| 2026-03-17 | 31.01 | 31.07 | 30.86 | 30.98 | — |
| 2026-03-18 | 31.1 | 31.45 | 31.01 | 31.44 | — |
| 2026-03-19 | 31.73 | 31.85 | 31.39 | 31.53 | — |
| 2026-03-20 | 31.66 | 32.32 | 31.66 | 32.14 | — |
| 2026-03-23 | 31.62 | 31.88 | 31.38 | 31.76 | — |
| 2026-03-24 | 31.96 | 32.1 | 31.78 | 32 | — |
| 2026-03-25 | 31.56 | 31.76 | 31.45 | 31.64 | — |
| 2026-03-26 | 31.93 | 32.42 | 31.82 | 32.4 | — |
| 2026-03-27 | 32.59 | 33.11 | 32.58 | 33.04 | — |
| 2026-03-30 | 32.76 | 33.47 | 32.74 | 33.31 | — |
| 2026-03-31 | 32.95 | 32.96 | 32.1 | 32.19 | — |
| 2026-04-01 | 31.95 | 32.01 | 31.6 | 31.79 | — |
| 2026-04-02 | 32.39 | 32.49 | 31.73 | 31.79 | — |
| 2026-04-06 | 31.73 | 31.8 | 31.48 | 31.59 | — |
