QID Stock Price Chart, Historical Data, Returns & Signals
QID stock price chart with live OHLC historical data, annual and quarterly returns, trading signals, and benchmark comparison vs SPY and major indices.
| Period | Return % |
|---|---|
| Last date | -0.62 |
| Week | 5.05 |
| Last Month | -2.58 |
| Last 3 months | -2.18 |
| Last 6 months | -31.67 |
| Year to Date (YTD) | -29.24 |
| Last 1 year | -41.55 |
| Last 2 years | -61.73 |
| Last 3 years | -79.14 |
| Last 5 years | -84.49 |
| Last 10 years | -99.28 |
| Last 15 years | -99.92 |
| Last 20 years | -99.99 |
| Last 25 years | -99.99 |
| Last 50 years | -99.99 |
| Period | Return % |
|---|---|
| Last date | 0.41 |
| Week | -1.37 |
| Last Month | 2.45 |
| Last 3 months | 2.69 |
| Last 6 months | 11.87 |
| Year to Date (YTD) | 12.08 |
| Last 1 year | 20.48 |
| Last 2 years | 36.58 |
| Last 3 years | 74.76 |
| Last 5 years | 71.2 |
| Last 10 years | 249.69 |
| Last 15 years | 558.51 |
| Last 20 years | 487.07 |
| Last 25 years | 547.21 |
| Last 50 years | 1642.65 |
| Period | Return % |
|---|---|
| 2006 | -27.53 |
| 2007 | -30.25 |
| 2008 | 46.68 |
| 2009 | -63.73 |
| 2010 | -37.17 |
| 2011 | -19.91 |
| 2012 | -31.71 |
| 2013 | -45.94 |
| 2014 | -35.15 |
| 2015 | -25.09 |
| 2016 | -22.61 |
| 2017 | -43.09 |
| 2018 | -8.08 |
| 2019 | -50.15 |
| 2020 | -68.75 |
| 2021 | -46.44 |
| 2022 | 69.63 |
| 2023 | -59.75 |
| 2024 | -40.35 |
| 2025 | -38.47 |
| 2026 | -29.24 |
| Period | Return % |
|---|---|
| 2006-Q3 | -19.07 |
| 2006-Q4 | -12.74 |
| 2007-Q1 | -1.36 |
| 2007-Q2 | -15.32 |
| 2007-Q3 | -13.98 |
| 2007-Q4 | 0.16 |
| 2008-Q1 | 27.11 |
| 2008-Q2 | -2.14 |
| 2008-Q3 | 25.16 |
| 2008-Q4 | 3.5 |
| 2009-Q1 | -7.6 |
| 2009-Q2 | -32.03 |
| 2009-Q3 | -27.76 |
| 2009-Q4 | -21.77 |
| 2010-Q1 | -9.56 |
| 2010-Q2 | 19.57 |
| 2010-Q3 | -27.3 |
| 2010-Q4 | -20.88 |
| 2011-Q1 | -9.57 |
| 2011-Q2 | -1.02 |
| 2011-Q3 | 11.3 |
| 2011-Q4 | -21 |
| 2012-Q1 | -30.26 |
| 2012-Q2 | 9.04 |
| 2012-Q3 | -14.1 |
| 2012-Q4 | 7.19 |
| 2013-Q1 | -6.6 |
| 2013-Q2 | -9.74 |
| 2013-Q3 | -18.73 |
| 2013-Q4 | -19.5 |
| 2014-Q1 | -3.76 |
| 2014-Q2 | -11.67 |
| 2014-Q3 | -9.17 |
| 2014-Q4 | -13.74 |
| 2015-Q1 | -7.06 |
| 2015-Q2 | -5.59 |
| 2015-Q3 | 6.96 |
| 2015-Q4 | -19.07 |
| 2016-Q1 | -3.49 |
| 2016-Q2 | 2.43 |
| 2016-Q3 | -18.27 |
| 2016-Q4 | -1.52 |
| 2017-Q1 | -19 |
| 2017-Q2 | -8.54 |
| 2017-Q3 | -13 |
| 2017-Q4 | -13.28 |
| 2018-Q1 | -5.72 |
| 2018-Q2 | -18.89 |
| 2018-Q3 | -14.13 |
| 2018-Q4 | 35.13 |
| 2019-Q1 | -27.03 |
| 2019-Q2 | -6.27 |
| 2019-Q3 | -1.67 |
| 2019-Q4 | -23.03 |
| 2020-Q1 | 2.16 |
| 2020-Q2 | -49.54 |
| 2020-Q3 | -23.61 |
| 2020-Q4 | -22.57 |
| 2021-Q1 | -10.51 |
| 2021-Q2 | -18.16 |
| 2021-Q3 | -3.3 |
| 2021-Q4 | -20.53 |
| 2022-Q1 | 13.98 |
| 2022-Q2 | 49.83 |
| 2022-Q3 | 6.19 |
| 2022-Q4 | -0.69 |
| 2023-Q1 | -33.35 |
| 2023-Q2 | -25.14 |
| 2023-Q3 | 6.38 |
| 2023-Q4 | -23 |
| 2024-Q1 | -18.25 |
| 2024-Q2 | -14.15 |
| 2024-Q3 | -4.56 |
| 2024-Q4 | -12.12 |
| 2025-Q1 | 16.02 |
| 2025-Q2 | -32.46 |
| 2025-Q3 | -16.39 |
| 2025-Q4 | -5.3 |
| 2026-Q1 | 11.74 |
| 2026-Q2 | -38.69 |
| 2026-Q3 | 2.94 |
| Period | Return % |
|---|---|
| 2006-07 | -4.03 |
| 2006-08 | -11.26 |
| 2006-09 | -7.27 |
| 2006-10 | -10.62 |
| 2006-11 | -8.41 |
| 2006-12 | 2.16 |
| 2007-01 | -3.64 |
| 2007-02 | 3.51 |
| 2007-03 | -2.5 |
| 2007-04 | -9.12 |
| 2007-05 | -5.26 |
| 2007-06 | -1.47 |
| 2007-07 | 2.49 |
| 2007-08 | -4.29 |
| 2007-09 | -7.52 |
| 2007-10 | -10.23 |
| 2007-11 | 9.26 |
| 2007-12 | -2.86 |
| 2008-01 | 25.24 |
| 2008-02 | 11.99 |
| 2008-03 | -7.62 |
| 2008-04 | -7.75 |
| 2008-05 | -5.48 |
| 2008-06 | 17.36 |
| 2008-07 | 0.5 |
| 2008-08 | -5.52 |
| 2008-09 | 26.08 |
| 2008-10 | 16.73 |
| 2008-11 | 14.37 |
| 2008-12 | -32.58 |
| 2009-01 | 10.21 |
| 2009-02 | 11.08 |
| 2009-03 | -27.29 |
| 2009-04 | -21.23 |
| 2009-05 | -7.11 |
| 2009-06 | -0.84 |
| 2009-07 | -15.81 |
| 2009-08 | -0.96 |
| 2009-09 | -14.07 |
| 2009-10 | -0.74 |
| 2009-11 | -11.47 |
| 2009-12 | -8.24 |
| 2010-01 | 16.37 |
| 2010-02 | -7.35 |
| 2010-03 | -11.76 |
| 2010-04 | -4.77 |
| 2010-05 | 16.14 |
| 2010-06 | 9.21 |
| 2010-07 | -14.67 |
| 2010-08 | 14.05 |
| 2010-09 | -17.68 |
| 2010-10 | -12.38 |
| 2010-11 | -0.39 |
| 2010-12 | -5.29 |
| 2011-01 | -3.02 |
| 2011-02 | -3.04 |
| 2011-03 | -3.25 |
| 2011-04 | -5.93 |
| 2011-05 | 1.81 |
| 2011-06 | -1.25 |
| 2011-07 | -1.19 |
| 2011-08 | 3.74 |
| 2011-09 | 5.8 |
| 2011-10 | -23.63 |
| 2011-11 | -1.92 |
| 2011-12 | 1.76 |
| 2012-01 | -11.95 |
| 2012-02 | -10.66 |
| 2012-03 | -8.44 |
| 2012-04 | 3.54 |
| 2012-05 | 15.15 |
| 2012-06 | -12.88 |
| 2012-07 | -2.09 |
| 2012-08 | -10.6 |
| 2012-09 | -2.58 |
| 2012-10 | 10.67 |
| 2012-11 | -0.64 |
| 2012-12 | 0.1 |
| 2013-01 | 0.83 |
| 2013-02 | 1.17 |
| 2013-03 | -5.27 |
| 2013-04 | -6.85 |
| 2013-05 | -7.82 |
| 2013-06 | 4.82 |
| 2013-07 | -10.69 |
| 2013-08 | 2.3 |
| 2013-09 | -8.3 |
| 2013-10 | -7.95 |
| 2013-11 | -6.88 |
| 2013-12 | -6.43 |
| 2014-01 | 1.74 |
| 2014-02 | -13.8 |
| 2014-03 | 3.59 |
| 2014-04 | 3.15 |
| 2014-05 | -8.19 |
| 2014-06 | -6.32 |
| 2014-07 | -0.59 |
| 2014-08 | -10.23 |
| 2014-09 | 1.58 |
| 2014-10 | -9.2 |
| 2014-11 | -8.06 |
| 2014-12 | 1.67 |
| 2015-01 | 2.75 |
| 2015-02 | -11.66 |
| 2015-03 | 6.13 |
| 2015-04 | -5.13 |
| 2015-05 | -2.21 |
| 2015-06 | 5.21 |
| 2015-07 | -7.63 |
| 2015-08 | 11.75 |
| 2015-09 | -2.86 |
| 2015-10 | -19.45 |
| 2015-11 | 0.62 |
| 2015-12 | 4.25 |
| 2016-01 | 8.86 |
| 2016-02 | 2.36 |
| 2016-03 | -7.01 |
| 2016-04 | 8.28 |
| 2016-05 | -7.07 |
| 2016-06 | 3.42 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-25 | 23.97 | 24.06 | 23.72 | 23.96 | — |
| 2025-08-26 | 24.03 | 24.11 | 23.76 | 23.77 | — |
| 2025-08-27 | 23.88 | 23.98 | 23.64 | 23.71 | — |
| 2025-08-28 | 23.68 | 23.81 | 23.36 | 23.42 | — |
| 2025-08-29 | 23.67 | 24.16 | 23.64 | 24.01 | — |
| 2025-09-02 | 24.78 | 24.93 | 24.39 | 24.41 | — |
| 2025-09-03 | 24.12 | 24.33 | 23.9 | 24.05 | — |
| 2025-09-04 | 23.99 | 24.14 | 23.58 | 23.6 | — |
| 2025-09-05 | 23.22 | 23.94 | 23.16 | 23.57 | — |
| 2025-09-08 | 23.39 | 23.44 | 23.19 | 23.35 | — |
| 2025-09-09 | 23.3 | 23.5 | 23.19 | 23.22 | — |
| 2025-09-10 | 22.98 | 23.39 | 22.97 | 23.21 | — |
| 2025-09-11 | 23.03 | 23.15 | 22.89 | 22.95 | — |
| 2025-09-12 | 22.92 | 22.97 | 22.68 | 22.77 | — |
| 2025-09-15 | 22.65 | 22.65 | 22.39 | 22.39 | — |
| 2025-09-16 | 22.33 | 22.49 | 22.32 | 22.43 | — |
| 2025-09-17 | 22.46 | 22.96 | 22.4 | 22.54 | — |
| 2025-09-18 | 22.16 | 22.31 | 21.92 | 22.14 | — |
| 2025-09-19 | 22.01 | 22.11 | 21.8 | 21.84 | — |
| 2025-09-22 | 21.92 | 21.93 | 21.55 | 21.6 | — |
| 2025-09-23 | 21.59 | 21.97 | 21.59 | 21.9 | — |
| 2025-09-24 | 21.55 | 22 | 21.53 | 21.8 | — |
| 2025-09-25 | 22.1 | 22.37 | 21.88 | 21.99 | — |
| 2025-09-26 | 21.97 | 22.2 | 21.81 | 21.84 | — |
| 2025-09-29 | 21.62 | 21.74 | 21.4 | 21.64 | — |
| 2025-09-30 | 21.68 | 21.84 | 21.51 | 21.53 | — |
| 2025-10-01 | 21.76 | 21.82 | 21.29 | 21.33 | — |
| 2025-10-02 | 21.06 | 21.36 | 21.06 | 21.16 | — |
| 2025-10-03 | 21.13 | 21.49 | 21.07 | 21.37 | — |
| 2025-10-06 | 21 | 21.18 | 20.93 | 21.04 | — |
| 2025-10-07 | 20.96 | 21.38 | 20.92 | 21.27 | — |
| 2025-10-08 | 21.23 | 21.23 | 20.77 | 20.79 | — |
| 2025-10-09 | 20.79 | 21.07 | 20.79 | 20.86 | — |
| 2025-10-10 | 20.83 | 22.35 | 20.71 | 22.33 | — |
| 2025-10-13 | 21.55 | 21.74 | 21.3 | 21.37 | — |
| 2025-10-14 | 21.85 | 22.22 | 21.34 | 21.66 | — |
| 2025-10-15 | 21.24 | 21.82 | 21.04 | 21.37 | — |
| 2025-10-16 | 21.16 | 21.85 | 20.94 | 21.53 | — |
| 2025-10-17 | 21.7 | 21.81 | 21.15 | 21.27 | — |
| 2025-10-20 | 21.04 | 21.05 | 20.65 | 20.73 | — |
| 2025-10-21 | 20.73 | 20.89 | 20.67 | 20.75 | — |
| 2025-10-22 | 20.8 | 21.56 | 20.77 | 21.16 | — |
| 2025-10-23 | 21.2 | 21.23 | 20.76 | 20.81 | — |
| 2025-10-24 | 20.46 | 20.52 | 20.3 | 20.39 | — |
| 2025-10-27 | 19.9 | 19.93 | 19.64 | 19.66 | — |
| 2025-10-28 | 19.53 | 19.6 | 19.26 | 19.37 | — |
| 2025-10-29 | 19.21 | 19.54 | 19.12 | 19.2 | — |
| 2025-10-30 | 19.43 | 19.8 | 19.35 | 19.79 | — |
| 2025-10-31 | 19.3 | 19.77 | 19.29 | 19.61 | — |
| 2025-11-03 | 19.25 | 19.58 | 19.2 | 19.44 | — |
| 2025-11-04 | 20 | 20.29 | 19.77 | 20.24 | — |
| 2025-11-05 | 20.29 | 20.37 | 19.76 | 19.98 | — |
| 2025-11-06 | 20.08 | 20.81 | 20.07 | 20.72 | — |
| 2025-11-07 | 20.98 | 21.63 | 20.87 | 20.87 | — |
| 2025-11-10 | 20.26 | 20.4 | 19.89 | 19.97 | — |
| 2025-11-11 | 20.13 | 20.33 | 20 | 20.08 | — |
| 2025-11-12 | 19.86 | 20.32 | 19.86 | 20.11 | — |
| 2025-11-13 | 20.34 | 21.09 | 20.31 | 20.94 | — |
| 2025-11-14 | 21.56 | 21.72 | 20.62 | 20.92 | — |
| 2025-11-17 | 21.1 | 21.54 | 20.68 | 21.29 | — |
| 2025-11-18 | 21.59 | 22.15 | 21.39 | 21.81 | — |
| 2025-11-19 | 21.76 | 21.94 | 21.1 | 21.56 | — |
| 2025-11-20 | 20.71 | 22.64 | 20.54 | 22.58 | — |
| 2025-11-21 | 22.45 | 22.98 | 21.73 | 22.26 | — |
| 2025-11-24 | 21.87 | 21.88 | 21.02 | 21.11 | — |
| 2025-11-25 | 21.24 | 21.68 | 20.78 | 20.86 | — |
| 2025-11-26 | 20.62 | 20.78 | 20.39 | 20.5 | — |
| 2025-11-28 | 20.41 | 20.45 | 20.2 | 20.2 | — |
| 2025-12-01 | 20.57 | 20.64 | 20.2 | 20.33 | — |
| 2025-12-02 | 20.19 | 20.32 | 19.92 | 20.03 | — |
| 2025-12-03 | 20.19 | 20.29 | 19.89 | 19.93 | — |
| 2025-12-04 | 19.85 | 20.2 | 19.85 | 19.99 | — |
| 2025-12-05 | 19.91 | 19.94 | 19.61 | 19.83 | — |
| 2025-12-08 | 19.74 | 20.08 | 19.63 | 19.92 | — |
| 2025-12-09 | 20 | 20.1 | 19.82 | 19.87 | — |
| 2025-12-10 | 19.96 | 20.14 | 19.62 | 19.71 | — |
| 2025-12-11 | 19.95 | 20.34 | 19.83 | 19.85 | — |
| 2025-12-12 | 20.09 | 20.77 | 19.99 | 20.64 | — |
| 2025-12-15 | 20.32 | 20.92 | 20.31 | 20.84 | — |
| 2025-12-16 | 21 | 21.09 | 20.64 | 20.75 | — |
| 2025-12-17 | 20.69 | 21.54 | 20.65 | 21.54 | — |
| 2025-12-18 | 20.87 | 21.08 | 20.65 | 20.92 | — |
| 2025-12-19 | 20.74 | 20.74 | 20.36 | 20.37 | — |
| 2025-12-22 | 20.05 | 20.3 | 20.04 | 20.2 | — |
| 2025-12-23 | 20.27 | 20.3 | 20 | 20.02 | — |
| 2025-12-24 | 19.66 | 19.68 | 19.52 | 19.54 | — |
| 2025-12-26 | 19.51 | 19.61 | 19.46 | 19.55 | — |
| 2025-12-29 | 19.81 | 19.89 | 19.64 | 19.75 | — |
| 2025-12-30 | 19.82 | 19.86 | 19.68 | 19.84 | — |
| 2025-12-31 | 19.85 | 20.2 | 19.83 | 20.2 | — |
| 2026-01-02 | 19.83 | 20.48 | 19.65 | 20.28 | — |
| 2026-01-05 | 19.89 | 20.05 | 19.78 | 19.97 | — |
| 2026-01-06 | 19.9 | 19.94 | 19.58 | 19.61 | — |
| 2026-01-07 | 19.65 | 19.68 | 19.34 | 19.59 | — |
| 2026-01-08 | 19.65 | 19.98 | 19.64 | 19.82 | — |
| 2026-01-09 | 19.77 | 19.92 | 19.36 | 19.43 | — |
| 2026-01-12 | 19.71 | 19.71 | 19.3 | 19.41 | — |
| 2026-01-13 | 19.4 | 19.63 | 19.28 | 19.48 | — |
| 2026-01-14 | 19.72 | 20.21 | 19.65 | 19.88 | — |
| 2026-01-15 | 19.44 | 19.82 | 19.4 | 19.77 | — |
| 2026-01-16 | 19.53 | 19.96 | 19.5 | 19.82 | — |
| 2026-01-20 | 20.5 | 20.72 | 20.21 | 20.66 | — |
| 2026-01-21 | 20.57 | 20.67 | 19.82 | 20.11 | — |
| 2026-01-22 | 19.72 | 20.01 | 19.71 | 19.81 | — |
| 2026-01-23 | 19.9 | 19.97 | 19.53 | 19.7 | — |
| 2026-01-26 | 19.68 | 19.74 | 19.4 | 19.53 | — |
| 2026-01-27 | 19.33 | 19.43 | 19.13 | 19.2 | — |
| 2026-01-28 | 18.93 | 19.16 | 18.87 | 19.09 | — |
| 2026-01-29 | 19.1 | 19.98 | 19.05 | 19.3 | — |
| 2026-01-30 | 19.55 | 19.94 | 19.4 | 19.79 | — |
| 2026-02-02 | 19.98 | 19.99 | 19.37 | 19.5 | — |
| 2026-02-03 | 19.39 | 20.46 | 19.37 | 20.13 | — |
| 2026-02-04 | 20.22 | 21.17 | 20.21 | 20.83 | — |
| 2026-02-05 | 21.22 | 21.59 | 20.9 | 21.44 | — |
| 2026-02-06 | 21.22 | 21.33 | 20.42 | 20.55 | — |
| 2026-02-09 | 20.69 | 20.85 | 20.09 | 20.23 | — |
| 2026-02-10 | 20.17 | 20.46 | 20.07 | 20.43 | — |
| 2026-02-11 | 20.1 | 20.68 | 20.03 | 20.33 | — |
| 2026-02-12 | 20.22 | 21.23 | 20.16 | 21.16 | — |
| 2026-02-13 | 21.2 | 21.47 | 20.77 | 21.09 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-25 | 23.97 | 24.06 | 23.72 | 23.96 | — |
| 2025-08-26 | 24.03 | 24.11 | 23.76 | 23.77 | — |
| 2025-08-27 | 23.88 | 23.98 | 23.64 | 23.71 | — |
| 2025-08-28 | 23.68 | 23.81 | 23.36 | 23.42 | — |
| 2025-08-29 | 23.67 | 24.16 | 23.64 | 24.01 | — |
| 2025-09-02 | 24.78 | 24.93 | 24.39 | 24.41 | — |
| 2025-09-03 | 24.12 | 24.33 | 23.9 | 24.05 | — |
| 2025-09-04 | 23.99 | 24.14 | 23.58 | 23.6 | — |
| 2025-09-05 | 23.22 | 23.94 | 23.16 | 23.57 | — |
| 2025-09-08 | 23.39 | 23.44 | 23.19 | 23.35 | — |
| 2025-09-09 | 23.3 | 23.5 | 23.19 | 23.22 | — |
| 2025-09-10 | 22.98 | 23.39 | 22.97 | 23.21 | — |
| 2025-09-11 | 23.03 | 23.15 | 22.89 | 22.95 | — |
| 2025-09-12 | 22.92 | 22.97 | 22.68 | 22.77 | — |
| 2025-09-15 | 22.65 | 22.65 | 22.39 | 22.39 | — |
| 2025-09-16 | 22.33 | 22.49 | 22.32 | 22.43 | — |
| 2025-09-17 | 22.46 | 22.96 | 22.4 | 22.54 | — |
| 2025-09-18 | 22.16 | 22.31 | 21.92 | 22.14 | — |
| 2025-09-19 | 22.01 | 22.11 | 21.8 | 21.84 | — |
| 2025-09-22 | 21.92 | 21.93 | 21.55 | 21.6 | — |
| 2025-09-23 | 21.59 | 21.97 | 21.59 | 21.9 | — |
| 2025-09-24 | 21.55 | 22 | 21.53 | 21.8 | — |
| 2025-09-25 | 22.1 | 22.37 | 21.88 | 21.99 | — |
| 2025-09-26 | 21.97 | 22.2 | 21.81 | 21.84 | — |
| 2025-09-29 | 21.62 | 21.74 | 21.4 | 21.64 | — |
| 2025-09-30 | 21.68 | 21.84 | 21.51 | 21.53 | — |
| 2025-10-01 | 21.76 | 21.82 | 21.29 | 21.33 | — |
| 2025-10-02 | 21.06 | 21.36 | 21.06 | 21.16 | — |
| 2025-10-03 | 21.13 | 21.49 | 21.07 | 21.37 | — |
| 2025-10-06 | 21 | 21.18 | 20.93 | 21.04 | — |
| 2025-10-07 | 20.96 | 21.38 | 20.92 | 21.27 | — |
| 2025-10-08 | 21.23 | 21.23 | 20.77 | 20.79 | — |
| 2025-10-09 | 20.79 | 21.07 | 20.79 | 20.86 | — |
| 2025-10-10 | 20.83 | 22.35 | 20.71 | 22.33 | — |
| 2025-10-13 | 21.55 | 21.74 | 21.3 | 21.37 | — |
| 2025-10-14 | 21.85 | 22.22 | 21.34 | 21.66 | — |
| 2025-10-15 | 21.24 | 21.82 | 21.04 | 21.37 | — |
| 2025-10-16 | 21.16 | 21.85 | 20.94 | 21.53 | — |
| 2025-10-17 | 21.7 | 21.81 | 21.15 | 21.27 | — |
| 2025-10-20 | 21.04 | 21.05 | 20.65 | 20.73 | — |
| 2025-10-21 | 20.73 | 20.89 | 20.67 | 20.75 | — |
| 2025-10-22 | 20.8 | 21.56 | 20.77 | 21.16 | — |
| 2025-10-23 | 21.2 | 21.23 | 20.76 | 20.81 | — |
| 2025-10-24 | 20.46 | 20.52 | 20.3 | 20.39 | — |
| 2025-10-27 | 19.9 | 19.93 | 19.64 | 19.66 | — |
| 2025-10-28 | 19.53 | 19.6 | 19.26 | 19.37 | — |
| 2025-10-29 | 19.21 | 19.54 | 19.12 | 19.2 | — |
| 2025-10-30 | 19.43 | 19.8 | 19.35 | 19.79 | — |
| 2025-10-31 | 19.3 | 19.77 | 19.29 | 19.61 | — |
| 2025-11-03 | 19.25 | 19.58 | 19.2 | 19.44 | — |
| 2025-11-04 | 20 | 20.29 | 19.77 | 20.24 | — |
| 2025-11-05 | 20.29 | 20.37 | 19.76 | 19.98 | — |
| 2025-11-06 | 20.08 | 20.81 | 20.07 | 20.72 | — |
| 2025-11-07 | 20.98 | 21.63 | 20.87 | 20.87 | — |
| 2025-11-10 | 20.26 | 20.4 | 19.89 | 19.97 | — |
| 2025-11-11 | 20.13 | 20.33 | 20 | 20.08 | — |
| 2025-11-12 | 19.86 | 20.32 | 19.86 | 20.11 | — |
| 2025-11-13 | 20.34 | 21.09 | 20.31 | 20.94 | — |
| 2025-11-14 | 21.56 | 21.72 | 20.62 | 20.92 | — |
| 2025-11-17 | 21.1 | 21.54 | 20.68 | 21.29 | — |
| 2025-11-18 | 21.59 | 22.15 | 21.39 | 21.81 | — |
| 2025-11-19 | 21.76 | 21.94 | 21.1 | 21.56 | — |
| 2025-11-20 | 20.71 | 22.64 | 20.54 | 22.58 | — |
| 2025-11-21 | 22.45 | 22.98 | 21.73 | 22.26 | — |
| 2025-11-24 | 21.87 | 21.88 | 21.02 | 21.11 | — |
| 2025-11-25 | 21.24 | 21.68 | 20.78 | 20.86 | — |
| 2025-11-26 | 20.62 | 20.78 | 20.39 | 20.5 | — |
| 2025-11-28 | 20.41 | 20.45 | 20.2 | 20.2 | — |
| 2025-12-01 | 20.57 | 20.64 | 20.2 | 20.33 | — |
| 2025-12-02 | 20.19 | 20.32 | 19.92 | 20.03 | — |
| 2025-12-03 | 20.19 | 20.29 | 19.89 | 19.93 | — |
| 2025-12-04 | 19.85 | 20.2 | 19.85 | 19.99 | — |
| 2025-12-05 | 19.91 | 19.94 | 19.61 | 19.83 | — |
| 2025-12-08 | 19.74 | 20.08 | 19.63 | 19.92 | — |
| 2025-12-09 | 20 | 20.1 | 19.82 | 19.87 | — |
| 2025-12-10 | 19.96 | 20.14 | 19.62 | 19.71 | — |
| 2025-12-11 | 19.95 | 20.34 | 19.83 | 19.85 | — |
| 2025-12-12 | 20.09 | 20.77 | 19.99 | 20.64 | — |
| 2025-12-15 | 20.32 | 20.92 | 20.31 | 20.84 | — |
| 2025-12-16 | 21 | 21.09 | 20.64 | 20.75 | — |
| 2025-12-17 | 20.69 | 21.54 | 20.65 | 21.54 | — |
| 2025-12-18 | 20.87 | 21.08 | 20.65 | 20.92 | — |
| 2025-12-19 | 20.74 | 20.74 | 20.36 | 20.37 | — |
| 2025-12-22 | 20.05 | 20.3 | 20.04 | 20.2 | — |
| 2025-12-23 | 20.27 | 20.3 | 20 | 20.02 | — |
| 2025-12-24 | 19.66 | 19.68 | 19.52 | 19.54 | — |
| 2025-12-26 | 19.51 | 19.61 | 19.46 | 19.55 | — |
| 2025-12-29 | 19.81 | 19.89 | 19.64 | 19.75 | — |
| 2025-12-30 | 19.82 | 19.86 | 19.68 | 19.84 | — |
| 2025-12-31 | 19.85 | 20.2 | 19.83 | 20.2 | — |
| 2026-01-02 | 19.83 | 20.48 | 19.65 | 20.28 | — |
| 2026-01-05 | 19.89 | 20.05 | 19.78 | 19.97 | — |
| 2026-01-06 | 19.9 | 19.94 | 19.58 | 19.61 | — |
| 2026-01-07 | 19.65 | 19.68 | 19.34 | 19.59 | — |
| 2026-01-08 | 19.65 | 19.98 | 19.64 | 19.82 | — |
| 2026-01-09 | 19.77 | 19.92 | 19.36 | 19.43 | — |
| 2026-01-12 | 19.71 | 19.71 | 19.3 | 19.41 | — |
| 2026-01-13 | 19.4 | 19.63 | 19.28 | 19.48 | — |
| 2026-01-14 | 19.72 | 20.21 | 19.65 | 19.88 | — |
| 2026-01-15 | 19.44 | 19.82 | 19.4 | 19.77 | — |
| 2026-01-16 | 19.53 | 19.96 | 19.5 | 19.82 | — |
| 2026-01-20 | 20.5 | 20.72 | 20.21 | 20.66 | — |
| 2026-01-21 | 20.57 | 20.67 | 19.82 | 20.11 | — |
| 2026-01-22 | 19.72 | 20.01 | 19.71 | 19.81 | — |
| 2026-01-23 | 19.9 | 19.97 | 19.53 | 19.7 | — |
| 2026-01-26 | 19.68 | 19.74 | 19.4 | 19.53 | — |
| 2026-01-27 | 19.33 | 19.43 | 19.13 | 19.2 | — |
| 2026-01-28 | 18.93 | 19.16 | 18.87 | 19.09 | — |
| 2026-01-29 | 19.1 | 19.98 | 19.05 | 19.3 | — |
| 2026-01-30 | 19.55 | 19.94 | 19.4 | 19.79 | — |
| 2026-02-02 | 19.98 | 19.99 | 19.37 | 19.5 | — |
| 2026-02-03 | 19.39 | 20.46 | 19.37 | 20.13 | — |
| 2026-02-04 | 20.22 | 21.17 | 20.21 | 20.83 | — |
| 2026-02-05 | 21.22 | 21.59 | 20.9 | 21.44 | — |
| 2026-02-06 | 21.22 | 21.33 | 20.42 | 20.55 | — |
| 2026-02-09 | 20.69 | 20.85 | 20.09 | 20.23 | — |
| 2026-02-10 | 20.17 | 20.46 | 20.07 | 20.43 | — |
| 2026-02-11 | 20.1 | 20.68 | 20.03 | 20.33 | — |
| 2026-02-12 | 20.22 | 21.23 | 20.16 | 21.16 | — |
| 2026-02-13 | 21.2 | 21.47 | 20.77 | 21.09 | — |
