QLD Stock Price Chart, Historical Data, Returns & Signals
QLD stock price chart with live OHLC historical data, annual and quarterly returns, trading signals, and benchmark comparison vs SPY and major indices.
| Period | Return % |
|---|---|
| Last date | 2.75 |
| Week | 2.73 |
| Last Month | 13 |
| Last 3 months | -6.55 |
| Last 6 months | 30.39 |
| Year to Date (YTD) | 30.36 |
| Last 1 year | 45.35 |
| Last 2 years | 88.68 |
| Last 3 years | 192.14 |
| Last 5 years | 121.96 |
| Last 10 years | 1643.89 |
| Last 15 years | 7152.38 |
| Last 20 years | 7986.73 |
| Last 25 years | 7986.73 |
| Last 50 years | 7986.73 |
| Period | Return % |
|---|---|
| Last date | 0.66 |
| Week | 1.11 |
| Last Month | 4.08 |
| Last 3 months | 2.19 |
| Last 6 months | 11.25 |
| Year to Date (YTD) | 12.87 |
| Last 1 year | 19.25 |
| Last 2 years | 37.31 |
| Last 3 years | 74.16 |
| Last 5 years | 70.51 |
| Last 10 years | 253.13 |
| Last 15 years | 530.91 |
| Last 20 years | 486.74 |
| Last 25 years | 579.86 |
| Last 50 years | 1654.89 |
| Period | Return % |
|---|---|
| 2006 | 12.39 |
| 2007 | 22.05 |
| 2008 | -72 |
| 2009 | 102.17 |
| 2010 | 33.68 |
| 2011 | -3.05 |
| 2012 | 29.55 |
| 2013 | 70.88 |
| 2014 | 39.54 |
| 2015 | 15.02 |
| 2016 | 14.71 |
| 2017 | 67.34 |
| 2018 | -11.39 |
| 2019 | 80.14 |
| 2020 | 82.85 |
| 2021 | 59.13 |
| 2022 | -61.44 |
| 2023 | 120.03 |
| 2024 | 47.39 |
| 2025 | 30.68 |
| 2026 | 30.36 |
| Period | Return % |
|---|---|
| 2006-Q2 | 0 |
| 2006-Q3 | 7.02 |
| 2006-Q4 | 6.72 |
| 2007-Q1 | 0 |
| 2007-Q2 | 18.25 |
| 2007-Q3 | 11.92 |
| 2007-Q4 | -9.88 |
| 2008-Q1 | -27.33 |
| 2008-Q2 | -2.54 |
| 2008-Q3 | -30.51 |
| 2008-Q4 | -47.5 |
| 2009-Q1 | -8.7 |
| 2009-Q2 | 39.53 |
| 2009-Q3 | 33.33 |
| 2009-Q4 | 24 |
| 2010-Q1 | 7.37 |
| 2010-Q2 | -22.55 |
| 2010-Q3 | 31.65 |
| 2010-Q4 | 23.3 |
| 2011-Q1 | 7.63 |
| 2011-Q2 | -2.13 |
| 2011-Q3 | -19.72 |
| 2011-Q4 | 17.59 |
| 2012-Q1 | 40.91 |
| 2012-Q2 | -12.63 |
| 2012-Q3 | 13.77 |
| 2012-Q4 | -9.52 |
| 2013-Q1 | 5.49 |
| 2013-Q2 | 7.94 |
| 2013-Q3 | 20.77 |
| 2013-Q4 | 21.48 |
| 2014-Q1 | 1.63 |
| 2014-Q2 | 10.25 |
| 2014-Q3 | 8.26 |
| 2014-Q4 | 12.37 |
| 2015-Q1 | 4.46 |
| 2015-Q2 | 3.63 |
| 2015-Q3 | -12.28 |
| 2015-Q4 | 19.51 |
| 2016-Q1 | -1.71 |
| 2016-Q2 | -5.52 |
| 2016-Q3 | 20.49 |
| 2016-Q4 | -0.37 |
| 2017-Q1 | 22.26 |
| 2017-Q2 | 7.77 |
| 2017-Q3 | 13.58 |
| 2017-Q4 | 14.05 |
| 2018-Q1 | 0.42 |
| 2018-Q2 | 20.38 |
| 2018-Q3 | 14.77 |
| 2018-Q4 | -33.49 |
| 2019-Q1 | 32.86 |
| 2019-Q2 | 3.99 |
| 2019-Q3 | -1.79 |
| 2019-Q4 | 28.17 |
| 2020-Q1 | -28.84 |
| 2020-Q2 | 79.92 |
| 2020-Q3 | 21.02 |
| 2020-Q4 | 21.9 |
| 2021-Q1 | 4.76 |
| 2021-Q2 | 18.36 |
| 2021-Q3 | 1.25 |
| 2021-Q4 | 20.69 |
| 2022-Q1 | -20.86 |
| 2022-Q2 | -42.4 |
| 2022-Q3 | -12.63 |
| 2022-Q4 | -8.7 |
| 2023-Q1 | 43.49 |
| 2023-Q2 | 30.54 |
| 2023-Q3 | -8.28 |
| 2023-Q4 | 26.04 |
| 2024-Q1 | 19.12 |
| 2024-Q2 | 13.56 |
| 2024-Q3 | -0.32 |
| 2024-Q4 | 10.63 |
| 2025-Q1 | -17.52 |
| 2025-Q2 | 30.4 |
| 2025-Q3 | 18.62 |
| 2025-Q4 | 1.66 |
| 2026-Q1 | -12.98 |
| 2026-Q2 | 54.84 |
| 2026-Q3 | -2.68 |
| Period | Return % |
|---|---|
| 2006-06 | 0 |
| 2006-07 | -9.65 |
| 2006-08 | 13.13 |
| 2006-09 | 7.96 |
| 2006-10 | 11.76 |
| 2006-11 | 9.3 |
| 2006-12 | -8.63 |
| 2007-01 | 2.36 |
| 2007-02 | -3.82 |
| 2007-03 | 2.42 |
| 2007-04 | 11.11 |
| 2007-05 | 4.96 |
| 2007-06 | 0.68 |
| 2007-07 | -2.65 |
| 2007-08 | 2.68 |
| 2007-09 | 6.96 |
| 2007-10 | 11.05 |
| 2007-11 | -11.29 |
| 2007-12 | -4.32 |
| 2008-01 | -22 |
| 2008-02 | -11.57 |
| 2008-03 | 3.81 |
| 2008-04 | 6.78 |
| 2008-05 | 5.22 |
| 2008-06 | -16.67 |
| 2008-07 | -2.54 |
| 2008-08 | 4.46 |
| 2008-09 | -28.07 |
| 2008-10 | -32.5 |
| 2008-11 | -25.45 |
| 2008-12 | 20 |
| 2009-01 | -13.04 |
| 2009-02 | -14.63 |
| 2009-03 | 27.27 |
| 2009-04 | 23.26 |
| 2009-05 | 3.7 |
| 2009-06 | 0 |
| 2009-07 | 16.67 |
| 2009-08 | 0 |
| 2009-09 | 15.94 |
| 2009-10 | 0 |
| 2009-11 | 12 |
| 2009-12 | 8.14 |
| 2010-01 | -14.74 |
| 2010-02 | 6.02 |
| 2010-03 | 12.09 |
| 2010-04 | 4.9 |
| 2010-05 | -17.43 |
| 2010-06 | -11.24 |
| 2010-07 | 15.19 |
| 2010-08 | -13.83 |
| 2010-09 | 20.93 |
| 2010-10 | 13.59 |
| 2010-11 | -0.85 |
| 2010-12 | 4.96 |
| 2011-01 | 2.29 |
| 2011-02 | 2.88 |
| 2011-03 | 2.17 |
| 2011-04 | 5.67 |
| 2011-05 | -2.7 |
| 2011-06 | 0 |
| 2011-07 | 0 |
| 2011-08 | -10.64 |
| 2011-09 | -7.32 |
| 2011-10 | 27.78 |
| 2011-11 | -1.53 |
| 2011-12 | -3.05 |
| 2012-01 | 12.88 |
| 2012-02 | 11.18 |
| 2012-03 | 8.77 |
| 2012-04 | -4.74 |
| 2012-05 | -14.29 |
| 2012-06 | 12.93 |
| 2012-07 | 1.2 |
| 2012-08 | 11.31 |
| 2012-09 | 1.6 |
| 2012-10 | -10.05 |
| 2012-11 | -0.57 |
| 2012-12 | -1.16 |
| 2013-01 | -1.1 |
| 2013-02 | -2.16 |
| 2013-03 | 4.92 |
| 2013-04 | 6.35 |
| 2013-05 | 8.04 |
| 2013-06 | -5.56 |
| 2013-07 | 11.59 |
| 2013-08 | -2.98 |
| 2013-09 | 8.23 |
| 2013-10 | 7.42 |
| 2013-11 | 6.91 |
| 2013-12 | 6.14 |
| 2014-01 | -2.29 |
| 2014-02 | 15.44 |
| 2014-03 | -4.01 |
| 2014-04 | -4.66 |
| 2014-05 | 8.41 |
| 2014-06 | 6.29 |
| 2014-07 | 0 |
| 2014-08 | 11.11 |
| 2014-09 | -2.24 |
| 2014-10 | 8.16 |
| 2014-11 | 8.45 |
| 2014-12 | -2.73 |
| 2015-01 | -3.99 |
| 2015-02 | 12.74 |
| 2015-03 | -6.71 |
| 2015-04 | 4.54 |
| 2015-05 | 1.69 |
| 2015-06 | -5.77 |
| 2015-07 | 7.33 |
| 2015-08 | -13.54 |
| 2015-09 | 1.24 |
| 2015-10 | 22.68 |
| 2015-11 | -1.36 |
| 2015-12 | -5.41 |
| 2016-01 | -10.23 |
| 2016-02 | -4.03 |
| 2016-03 | 6.96 |
| 2016-04 | -8.49 |
| 2016-05 | 6.61 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-29 | 63.08 | 63.14 | 61.72 | 62.11 | — |
| 2025-09-02 | 60.15 | 61.14 | 59.74 | 61.08 | — |
| 2025-09-03 | 61.85 | 62.38 | 61.31 | 62.01 | — |
| 2025-09-04 | 62.16 | 63.21 | 61.79 | 63.14 | — |
| 2025-09-05 | 64.26 | 64.4 | 62.29 | 63.28 | — |
| 2025-09-08 | 63.79 | 64.33 | 63.67 | 63.9 | — |
| 2025-09-09 | 64.06 | 64.35 | 63.49 | 64.25 | — |
| 2025-09-10 | 64.96 | 64.96 | 63.81 | 64.29 | — |
| 2025-09-11 | 64.83 | 65.21 | 64.49 | 65.01 | — |
| 2025-09-12 | 65.21 | 65.83 | 65 | 65.57 | — |
| 2025-09-15 | 65.96 | 66.69 | 65.93 | 66.69 | — |
| 2025-09-16 | 66.88 | 66.93 | 66.4 | 66.54 | — |
| 2025-09-17 | 66.54 | 66.67 | 65.01 | 66.25 | — |
| 2025-09-18 | 67.37 | 68.09 | 66.93 | 67.48 | — |
| 2025-09-19 | 67.89 | 68.5 | 67.56 | 68.36 | — |
| 2025-09-22 | 68.13 | 69.29 | 68.12 | 69.15 | — |
| 2025-09-23 | 69.17 | 69.21 | 67.94 | 68.22 | — |
| 2025-09-24 | 68.5 | 68.57 | 67.08 | 67.72 | — |
| 2025-09-25 | 66.82 | 67.47 | 65.97 | 67.11 | — |
| 2025-09-26 | 67.27 | 67.71 | 66.53 | 67.65 | — |
| 2025-09-29 | 68.35 | 69 | 67.97 | 68.26 | — |
| 2025-09-30 | 68.17 | 68.69 | 67.64 | 68.6 | — |
| 2025-10-01 | 67.87 | 69.39 | 67.69 | 69.26 | — |
| 2025-10-02 | 70.12 | 70.13 | 69.18 | 69.82 | — |
| 2025-10-03 | 69.97 | 70.15 | 68.79 | 69.19 | — |
| 2025-10-06 | 70.4 | 70.61 | 69.83 | 70.24 | — |
| 2025-10-07 | 70.53 | 70.68 | 69.14 | 69.48 | — |
| 2025-10-08 | 69.68 | 71.14 | 69.66 | 71.06 | — |
| 2025-10-09 | 71.07 | 71.08 | 70.14 | 70.88 | — |
| 2025-10-10 | 71 | 71.41 | 65.82 | 65.9 | — |
| 2025-10-13 | 68.18 | 68.92 | 67.65 | 68.71 | — |
| 2025-10-14 | 67.17 | 68.85 | 65.97 | 67.8 | — |
| 2025-10-15 | 69.14 | 69.75 | 67.31 | 68.72 | — |
| 2025-10-16 | 69.38 | 70.1 | 67.19 | 68.21 | — |
| 2025-10-17 | 67.71 | 69.43 | 67.36 | 69.08 | — |
| 2025-10-20 | 69.82 | 71.09 | 69.79 | 70.81 | — |
| 2025-10-21 | 70.82 | 71.07 | 70.29 | 70.76 | — |
| 2025-10-22 | 70.61 | 70.75 | 68.06 | 69.36 | — |
| 2025-10-23 | 69.24 | 70.72 | 69.15 | 70.55 | — |
| 2025-10-24 | 71.76 | 72.32 | 71.57 | 71.99 | — |
| 2025-10-27 | 73.76 | 74.68 | 73.63 | 74.57 | — |
| 2025-10-28 | 75.11 | 76.11 | 74.83 | 75.69 | — |
| 2025-10-29 | 76.33 | 76.67 | 75.05 | 76.39 | — |
| 2025-10-30 | 75.5 | 75.81 | 74 | 74.03 | — |
| 2025-10-31 | 75.92 | 75.93 | 74.15 | 74.74 | — |
| 2025-11-03 | 76.14 | 76.31 | 74.88 | 75.41 | — |
| 2025-11-04 | 73.29 | 74.17 | 72.15 | 72.32 | — |
| 2025-11-05 | 72.16 | 74.05 | 71.85 | 73.27 | — |
| 2025-11-06 | 72.91 | 72.96 | 70.22 | 70.53 | — |
| 2025-11-07 | 69.74 | 70.1 | 67.5 | 70.06 | — |
| 2025-11-10 | 72.14 | 73.38 | 71.68 | 73.12 | — |
| 2025-11-11 | 72.51 | 73.01 | 71.79 | 72.74 | — |
| 2025-11-12 | 73.5 | 73.5 | 71.85 | 72.61 | — |
| 2025-11-13 | 71.77 | 71.89 | 69.11 | 69.62 | — |
| 2025-11-14 | 67.58 | 70.74 | 67.04 | 69.69 | — |
| 2025-11-17 | 69.11 | 70.53 | 67.64 | 68.5 | — |
| 2025-11-18 | 67.57 | 68.19 | 65.72 | 66.83 | — |
| 2025-11-19 | 67 | 69.02 | 66.43 | 67.6 | — |
| 2025-11-20 | 70.27 | 70.79 | 64.21 | 64.41 | — |
| 2025-11-21 | 64.76 | 66.86 | 63.3 | 65.36 | — |
| 2025-11-24 | 66.47 | 69.02 | 66.46 | 68.73 | — |
| 2025-11-25 | 68.29 | 69.82 | 66.89 | 69.51 | — |
| 2025-11-26 | 70.35 | 71.16 | 69.85 | 70.74 | — |
| 2025-11-28 | 71.11 | 71.83 | 70.97 | 71.81 | — |
| 2025-12-01 | 70.55 | 71.88 | 70.27 | 71.35 | — |
| 2025-12-02 | 71.86 | 72.85 | 71.44 | 72.47 | — |
| 2025-12-03 | 71.89 | 72.96 | 71.52 | 72.79 | — |
| 2025-12-04 | 73.11 | 73.14 | 71.88 | 72.62 | — |
| 2025-12-05 | 72.95 | 74.01 | 72.79 | 73.22 | — |
| 2025-12-08 | 73.59 | 73.98 | 72.31 | 72.89 | — |
| 2025-12-09 | 72.6 | 73.27 | 72.29 | 73.1 | — |
| 2025-12-10 | 72.79 | 74.04 | 72.12 | 73.66 | — |
| 2025-12-11 | 72.78 | 73.22 | 71.34 | 73.18 | — |
| 2025-12-12 | 72.35 | 72.67 | 69.83 | 70.34 | — |
| 2025-12-15 | 71.45 | 71.45 | 69.36 | 69.63 | — |
| 2025-12-16 | 69.1 | 70.3 | 68.8 | 69.9 | — |
| 2025-12-17 | 70.18 | 70.3 | 67.26 | 67.28 | — |
| 2025-12-18 | 69.38 | 70.08 | 68.75 | 69.24 | — |
| 2025-12-19 | 69.86 | 71.13 | 69.84 | 71.05 | — |
| 2025-12-22 | 72.19 | 72.24 | 71.34 | 71.67 | — |
| 2025-12-23 | 71.43 | 72.4 | 71.34 | 72.36 | — |
| 2025-12-24 | 72.26 | 72.8 | 72.21 | 72.73 | — |
| 2025-12-26 | 72.85 | 73.05 | 72.5 | 72.68 | — |
| 2025-12-29 | 71.78 | 72.4 | 71.47 | 71.96 | — |
| 2025-12-30 | 71.71 | 72.25 | 71.57 | 71.61 | — |
| 2025-12-31 | 71.65 | 71.71 | 70.35 | 70.41 | — |
| 2026-01-02 | 71.71 | 72.32 | 69.44 | 70.1 | — |
| 2026-01-05 | 71.51 | 71.86 | 70.94 | 71.2 | — |
| 2026-01-06 | 71.49 | 72.59 | 71.34 | 72.46 | — |
| 2026-01-07 | 72.35 | 73.49 | 72.25 | 72.59 | — |
| 2026-01-08 | 72.37 | 72.43 | 71.14 | 71.75 | — |
| 2026-01-09 | 71.93 | 73.43 | 71.4 | 73.14 | — |
| 2026-01-12 | 72.13 | 73.64 | 72.12 | 73.27 | — |
| 2026-01-13 | 73.26 | 73.78 | 72.45 | 73.01 | — |
| 2026-01-14 | 72.08 | 72.36 | 70.3 | 71.49 | — |
| 2026-01-15 | 73.12 | 73.22 | 71.73 | 71.94 | — |
| 2026-01-16 | 72.8 | 72.92 | 71.26 | 71.75 | — |
| 2026-01-20 | 69.31 | 70.35 | 68.51 | 68.73 | — |
| 2026-01-21 | 69.04 | 71.52 | 68.69 | 70.54 | — |
| 2026-01-22 | 71.97 | 71.98 | 70.93 | 71.61 | — |
| 2026-01-23 | 71.32 | 72.65 | 71.09 | 72.05 | — |
| 2026-01-26 | 72.13 | 73.14 | 71.9 | 72.66 | — |
| 2026-01-27 | 73.44 | 74.17 | 73.07 | 73.96 | — |
| 2026-01-28 | 74.97 | 75.22 | 74.1 | 74.36 | — |
| 2026-01-29 | 74.29 | 74.52 | 70.91 | 73.52 | — |
| 2026-01-30 | 72.59 | 73.2 | 71.14 | 71.71 | — |
| 2026-02-02 | 70.99 | 73.23 | 70.98 | 72.73 | — |
| 2026-02-03 | 73.19 | 73.29 | 69.17 | 70.46 | — |
| 2026-02-04 | 70.11 | 70.13 | 66.79 | 67.98 | — |
| 2026-02-05 | 66.72 | 67.77 | 65.51 | 66.04 | — |
| 2026-02-06 | 66.69 | 69.17 | 66.39 | 68.79 | — |
| 2026-02-09 | 68.3 | 70.31 | 67.74 | 69.83 | — |
| 2026-02-10 | 70.04 | 70.43 | 69.07 | 69.18 | — |
| 2026-02-11 | 70.28 | 70.52 | 68.32 | 69.52 | — |
| 2026-02-12 | 69.88 | 70.12 | 66.46 | 66.69 | — |
| 2026-02-13 | 66.62 | 67.95 | 65.74 | 66.92 | — |
| 2026-02-17 | 66.15 | 67.38 | 65.02 | 66.77 | — |
| 2026-02-18 | 66.96 | 68.66 | 66.68 | 67.75 | — |
| 2026-02-19 | 67.1 | 67.77 | 66.64 | 67.24 | — |
| 2026-02-20 | 66.47 | 68.75 | 66.27 | 68.4 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-29 | 63.08 | 63.14 | 61.72 | 62.11 | — |
| 2025-09-02 | 60.15 | 61.14 | 59.74 | 61.08 | — |
| 2025-09-03 | 61.85 | 62.38 | 61.31 | 62.01 | — |
| 2025-09-04 | 62.16 | 63.21 | 61.79 | 63.14 | — |
| 2025-09-05 | 64.26 | 64.4 | 62.29 | 63.28 | — |
| 2025-09-08 | 63.79 | 64.33 | 63.67 | 63.9 | — |
| 2025-09-09 | 64.06 | 64.35 | 63.49 | 64.25 | — |
| 2025-09-10 | 64.96 | 64.96 | 63.81 | 64.29 | — |
| 2025-09-11 | 64.83 | 65.21 | 64.49 | 65.01 | — |
| 2025-09-12 | 65.21 | 65.83 | 65 | 65.57 | — |
| 2025-09-15 | 65.96 | 66.69 | 65.93 | 66.69 | — |
| 2025-09-16 | 66.88 | 66.93 | 66.4 | 66.54 | — |
| 2025-09-17 | 66.54 | 66.67 | 65.01 | 66.25 | — |
| 2025-09-18 | 67.37 | 68.09 | 66.93 | 67.48 | — |
| 2025-09-19 | 67.89 | 68.5 | 67.56 | 68.36 | — |
| 2025-09-22 | 68.13 | 69.29 | 68.12 | 69.15 | — |
| 2025-09-23 | 69.17 | 69.21 | 67.94 | 68.22 | — |
| 2025-09-24 | 68.5 | 68.57 | 67.08 | 67.72 | — |
| 2025-09-25 | 66.82 | 67.47 | 65.97 | 67.11 | — |
| 2025-09-26 | 67.27 | 67.71 | 66.53 | 67.65 | — |
| 2025-09-29 | 68.35 | 69 | 67.97 | 68.26 | — |
| 2025-09-30 | 68.17 | 68.69 | 67.64 | 68.6 | — |
| 2025-10-01 | 67.87 | 69.39 | 67.69 | 69.26 | — |
| 2025-10-02 | 70.12 | 70.13 | 69.18 | 69.82 | — |
| 2025-10-03 | 69.97 | 70.15 | 68.79 | 69.19 | — |
| 2025-10-06 | 70.4 | 70.61 | 69.83 | 70.24 | — |
| 2025-10-07 | 70.53 | 70.68 | 69.14 | 69.48 | — |
| 2025-10-08 | 69.68 | 71.14 | 69.66 | 71.06 | — |
| 2025-10-09 | 71.07 | 71.08 | 70.14 | 70.88 | — |
| 2025-10-10 | 71 | 71.41 | 65.82 | 65.9 | — |
| 2025-10-13 | 68.18 | 68.92 | 67.65 | 68.71 | — |
| 2025-10-14 | 67.17 | 68.85 | 65.97 | 67.8 | — |
| 2025-10-15 | 69.14 | 69.75 | 67.31 | 68.72 | — |
| 2025-10-16 | 69.38 | 70.1 | 67.19 | 68.21 | — |
| 2025-10-17 | 67.71 | 69.43 | 67.36 | 69.08 | — |
| 2025-10-20 | 69.82 | 71.09 | 69.79 | 70.81 | — |
| 2025-10-21 | 70.82 | 71.07 | 70.29 | 70.76 | — |
| 2025-10-22 | 70.61 | 70.75 | 68.06 | 69.36 | — |
| 2025-10-23 | 69.24 | 70.72 | 69.15 | 70.55 | — |
| 2025-10-24 | 71.76 | 72.32 | 71.57 | 71.99 | — |
| 2025-10-27 | 73.76 | 74.68 | 73.63 | 74.57 | — |
| 2025-10-28 | 75.11 | 76.11 | 74.83 | 75.69 | — |
| 2025-10-29 | 76.33 | 76.67 | 75.05 | 76.39 | — |
| 2025-10-30 | 75.5 | 75.81 | 74 | 74.03 | — |
| 2025-10-31 | 75.92 | 75.93 | 74.15 | 74.74 | — |
| 2025-11-03 | 76.14 | 76.31 | 74.88 | 75.41 | — |
| 2025-11-04 | 73.29 | 74.17 | 72.15 | 72.32 | — |
| 2025-11-05 | 72.16 | 74.05 | 71.85 | 73.27 | — |
| 2025-11-06 | 72.91 | 72.96 | 70.22 | 70.53 | — |
| 2025-11-07 | 69.74 | 70.1 | 67.5 | 70.06 | — |
| 2025-11-10 | 72.14 | 73.38 | 71.68 | 73.12 | — |
| 2025-11-11 | 72.51 | 73.01 | 71.79 | 72.74 | — |
| 2025-11-12 | 73.5 | 73.5 | 71.85 | 72.61 | — |
| 2025-11-13 | 71.77 | 71.89 | 69.11 | 69.62 | — |
| 2025-11-14 | 67.58 | 70.74 | 67.04 | 69.69 | — |
| 2025-11-17 | 69.11 | 70.53 | 67.64 | 68.5 | — |
| 2025-11-18 | 67.57 | 68.19 | 65.72 | 66.83 | — |
| 2025-11-19 | 67 | 69.02 | 66.43 | 67.6 | — |
| 2025-11-20 | 70.27 | 70.79 | 64.21 | 64.41 | — |
| 2025-11-21 | 64.76 | 66.86 | 63.3 | 65.36 | — |
| 2025-11-24 | 66.47 | 69.02 | 66.46 | 68.73 | — |
| 2025-11-25 | 68.29 | 69.82 | 66.89 | 69.51 | — |
| 2025-11-26 | 70.35 | 71.16 | 69.85 | 70.74 | — |
| 2025-11-28 | 71.11 | 71.83 | 70.97 | 71.81 | — |
| 2025-12-01 | 70.55 | 71.88 | 70.27 | 71.35 | — |
| 2025-12-02 | 71.86 | 72.85 | 71.44 | 72.47 | — |
| 2025-12-03 | 71.89 | 72.96 | 71.52 | 72.79 | — |
| 2025-12-04 | 73.11 | 73.14 | 71.88 | 72.62 | — |
| 2025-12-05 | 72.95 | 74.01 | 72.79 | 73.22 | — |
| 2025-12-08 | 73.59 | 73.98 | 72.31 | 72.89 | — |
| 2025-12-09 | 72.6 | 73.27 | 72.29 | 73.1 | — |
| 2025-12-10 | 72.79 | 74.04 | 72.12 | 73.66 | — |
| 2025-12-11 | 72.78 | 73.22 | 71.34 | 73.18 | — |
| 2025-12-12 | 72.35 | 72.67 | 69.83 | 70.34 | — |
| 2025-12-15 | 71.45 | 71.45 | 69.36 | 69.63 | — |
| 2025-12-16 | 69.1 | 70.3 | 68.8 | 69.9 | — |
| 2025-12-17 | 70.18 | 70.3 | 67.26 | 67.28 | — |
| 2025-12-18 | 69.38 | 70.08 | 68.75 | 69.24 | — |
| 2025-12-19 | 69.86 | 71.13 | 69.84 | 71.05 | — |
| 2025-12-22 | 72.19 | 72.24 | 71.34 | 71.67 | — |
| 2025-12-23 | 71.43 | 72.4 | 71.34 | 72.36 | — |
| 2025-12-24 | 72.26 | 72.8 | 72.21 | 72.73 | — |
| 2025-12-26 | 72.85 | 73.05 | 72.5 | 72.68 | — |
| 2025-12-29 | 71.78 | 72.4 | 71.47 | 71.96 | — |
| 2025-12-30 | 71.71 | 72.25 | 71.57 | 71.61 | — |
| 2025-12-31 | 71.65 | 71.71 | 70.35 | 70.41 | — |
| 2026-01-02 | 71.71 | 72.32 | 69.44 | 70.1 | — |
| 2026-01-05 | 71.51 | 71.86 | 70.94 | 71.2 | — |
| 2026-01-06 | 71.49 | 72.59 | 71.34 | 72.46 | — |
| 2026-01-07 | 72.35 | 73.49 | 72.25 | 72.59 | — |
| 2026-01-08 | 72.37 | 72.43 | 71.14 | 71.75 | — |
| 2026-01-09 | 71.93 | 73.43 | 71.4 | 73.14 | — |
| 2026-01-12 | 72.13 | 73.64 | 72.12 | 73.27 | — |
| 2026-01-13 | 73.26 | 73.78 | 72.45 | 73.01 | — |
| 2026-01-14 | 72.08 | 72.36 | 70.3 | 71.49 | — |
| 2026-01-15 | 73.12 | 73.22 | 71.73 | 71.94 | — |
| 2026-01-16 | 72.8 | 72.92 | 71.26 | 71.75 | — |
| 2026-01-20 | 69.31 | 70.35 | 68.51 | 68.73 | — |
| 2026-01-21 | 69.04 | 71.52 | 68.69 | 70.54 | — |
| 2026-01-22 | 71.97 | 71.98 | 70.93 | 71.61 | — |
| 2026-01-23 | 71.32 | 72.65 | 71.09 | 72.05 | — |
| 2026-01-26 | 72.13 | 73.14 | 71.9 | 72.66 | — |
| 2026-01-27 | 73.44 | 74.17 | 73.07 | 73.96 | — |
| 2026-01-28 | 74.97 | 75.22 | 74.1 | 74.36 | — |
| 2026-01-29 | 74.29 | 74.52 | 70.91 | 73.52 | — |
| 2026-01-30 | 72.59 | 73.2 | 71.14 | 71.71 | — |
| 2026-02-02 | 70.99 | 73.23 | 70.98 | 72.73 | — |
| 2026-02-03 | 73.19 | 73.29 | 69.17 | 70.46 | — |
| 2026-02-04 | 70.11 | 70.13 | 66.79 | 67.98 | — |
| 2026-02-05 | 66.72 | 67.77 | 65.51 | 66.04 | — |
| 2026-02-06 | 66.69 | 69.17 | 66.39 | 68.79 | — |
| 2026-02-09 | 68.3 | 70.31 | 67.74 | 69.83 | — |
| 2026-02-10 | 70.04 | 70.43 | 69.07 | 69.18 | — |
| 2026-02-11 | 70.28 | 70.52 | 68.32 | 69.52 | — |
| 2026-02-12 | 69.88 | 70.12 | 66.46 | 66.69 | — |
| 2026-02-13 | 66.62 | 67.95 | 65.74 | 66.92 | — |
| 2026-02-17 | 66.15 | 67.38 | 65.02 | 66.77 | — |
| 2026-02-18 | 66.96 | 68.66 | 66.68 | 67.75 | — |
| 2026-02-19 | 67.1 | 67.77 | 66.64 | 67.24 | — |
| 2026-02-20 | 66.47 | 68.75 | 66.27 | 68.4 | — |
