RWM
Check RWM stock price, historical returns, and performance trends — updated daily.
| Period | Return % |
|---|---|
| Last date | -0.42 |
| Week | 1.05 |
| Last Month | 3.75 |
| Last 3 months | 6.29 |
| Last 6 months | -6.57 |
| Year to Date (YTD) | -11.41 |
| Last 1 year | -13.38 |
| Last 2 years | -25.16 |
| Last 3 years | -40.96 |
| Last 5 years | -32.94 |
| Last 10 years | -73.74 |
| Last 15 years | -89 |
| Last 20 years | -94.89 |
| Last 25 years | -94.89 |
| Last 50 years | -94.89 |
| Period | Return % |
|---|---|
| Last date | 0.6 |
| Week | 1.16 |
| Last Month | 2.12 |
| Last 3 months | 3.13 |
| Last 6 months | 14.51 |
| Year to Date (YTD) | 13.96 |
| Last 1 year | 16 |
| Last 2 years | 34.9 |
| Last 3 years | 79.17 |
| Last 5 years | 79.11 |
| Last 10 years | 264.79 |
| Last 15 years | 546.06 |
| Last 20 years | 468.96 |
| Last 25 years | 612.32 |
| Last 50 years | 1671.89 |
| Period | Return % |
|---|---|
| 2007 | 2.52 |
| 2008 | -9.93 |
| 2009 | -31.44 |
| 2010 | -25.42 |
| 2011 | -6.11 |
| 2012 | -16.54 |
| 2013 | -28.41 |
| 2014 | -9.33 |
| 2015 | 0.05 |
| 2016 | -22.95 |
| 2017 | -13.19 |
| 2018 | 11.56 |
| 2019 | -20.59 |
| 2020 | -31.13 |
| 2021 | -19.11 |
| 2022 | 19.36 |
| 2023 | -14.79 |
| 2024 | -11.65 |
| 2025 | -12.51 |
| 2026 | -11.41 |
| Period | Return % |
|---|---|
| 2007-Q1 | -1.34 |
| 2007-Q2 | -3.29 |
| 2007-Q3 | 3.45 |
| 2007-Q4 | 7.08 |
| 2008-Q1 | 7.72 |
| 2008-Q2 | 2.2 |
| 2008-Q3 | -2.28 |
| 2008-Q4 | -14.53 |
| 2009-Q1 | 10.92 |
| 2009-Q2 | -19.53 |
| 2009-Q3 | -16.16 |
| 2009-Q4 | -8.41 |
| 2010-Q1 | -6.95 |
| 2010-Q2 | 8.54 |
| 2010-Q3 | -12.78 |
| 2010-Q4 | -14.66 |
| 2011-Q1 | -6.83 |
| 2011-Q2 | 0.65 |
| 2011-Q3 | 23.04 |
| 2011-Q4 | -21.23 |
| 2012-Q1 | -10.54 |
| 2012-Q2 | 3.15 |
| 2012-Q3 | -4.87 |
| 2012-Q4 | -2.33 |
| 2013-Q1 | -8.95 |
| 2013-Q2 | -5.06 |
| 2013-Q3 | -9.06 |
| 2013-Q4 | -7.66 |
| 2014-Q1 | -3.05 |
| 2014-Q2 | -1.72 |
| 2014-Q3 | 8.32 |
| 2014-Q4 | -11.21 |
| 2015-Q1 | -5.48 |
| 2015-Q2 | -1.18 |
| 2015-Q3 | 12.39 |
| 2015-Q4 | -4.74 |
| 2016-Q1 | -2.3 |
| 2016-Q2 | -4.53 |
| 2016-Q3 | -8.55 |
| 2016-Q4 | -9.25 |
| 2017-Q1 | -2.26 |
| 2017-Q2 | -3.86 |
| 2017-Q3 | -4.86 |
| 2017-Q4 | -2.04 |
| 2018-Q1 | 0.6 |
| 2018-Q2 | -9.4 |
| 2018-Q3 | -2.63 |
| 2018-Q4 | 22.16 |
| 2019-Q1 | -12.42 |
| 2019-Q2 | -1.04 |
| 2019-Q3 | 2.34 |
| 2019-Q4 | -10.87 |
| 2020-Q1 | 30.56 |
| 2020-Q2 | -29.73 |
| 2020-Q3 | -7.04 |
| 2020-Q4 | -23.89 |
| 2021-Q1 | -14.57 |
| 2021-Q2 | -3.63 |
| 2021-Q3 | 4.09 |
| 2021-Q4 | -1.83 |
| 2022-Q1 | 7.33 |
| 2022-Q2 | 19.07 |
| 2022-Q3 | 2.41 |
| 2022-Q4 | -4.21 |
| 2023-Q1 | -3.11 |
| 2023-Q2 | -4.8 |
| 2023-Q3 | 6.42 |
| 2023-Q4 | -14.24 |
| 2024-Q1 | -5.42 |
| 2024-Q2 | 2.66 |
| 2024-Q3 | -9.91 |
| 2024-Q4 | -2.34 |
| 2025-Q1 | 10.9 |
| 2025-Q2 | -9.39 |
| 2025-Q3 | -9.92 |
| 2025-Q4 | -2.33 |
| 2026-Q1 | 0 |
| 2026-Q2 | -17.61 |
| 2026-Q3 | 7.87 |
| 2026-Q4 | 0.14 |
| Period | Return % |
|---|---|
| 2007-01 | -2.42 |
| 2007-02 | 1.4 |
| 2007-03 | -0.29 |
| 2007-04 | -1.17 |
| 2007-05 | -3.32 |
| 2007-06 | 0.94 |
| 2007-07 | 8.31 |
| 2007-08 | -2.39 |
| 2007-09 | -3.32 |
| 2007-10 | -1.68 |
| 2007-11 | 7.76 |
| 2007-12 | -0.51 |
| 2008-01 | 7.1 |
| 2008-02 | 3.42 |
| 2008-03 | -1.14 |
| 2008-04 | -4.19 |
| 2008-05 | -4.18 |
| 2008-06 | 7.62 |
| 2008-07 | -4.03 |
| 2008-08 | -3.7 |
| 2008-09 | 5.59 |
| 2008-10 | 18.6 |
| 2008-11 | 8 |
| 2008-12 | -32.3 |
| 2009-01 | 8.53 |
| 2009-02 | 12.69 |
| 2009-03 | -11.19 |
| 2009-04 | -15.05 |
| 2009-05 | -4.55 |
| 2009-06 | -2.36 |
| 2009-07 | -9.07 |
| 2009-08 | -3.55 |
| 2009-09 | -5.92 |
| 2009-10 | 6.53 |
| 2009-11 | -3.81 |
| 2009-12 | -7.67 |
| 2010-01 | 3.29 |
| 2010-02 | -4.76 |
| 2010-03 | -7.91 |
| 2010-04 | -5.8 |
| 2010-05 | 6.43 |
| 2010-06 | 7.33 |
| 2010-07 | -7.36 |
| 2010-08 | 7.3 |
| 2010-09 | -11.67 |
| 2010-10 | -4.3 |
| 2010-11 | -3.97 |
| 2010-12 | -7.69 |
| 2011-01 | 0.06 |
| 2011-02 | -5.65 |
| 2011-03 | -3.06 |
| 2011-04 | -2.58 |
| 2011-05 | 1.19 |
| 2011-06 | 1.79 |
| 2011-07 | 3.18 |
| 2011-08 | 5.81 |
| 2011-09 | 11.07 |
| 2011-10 | -15.07 |
| 2011-11 | -1.28 |
| 2011-12 | -1.2 |
| 2012-01 | -6.91 |
| 2012-02 | -2.75 |
| 2012-03 | -2.98 |
| 2012-04 | 1.11 |
| 2012-05 | 6.71 |
| 2012-06 | -5.58 |
| 2012-07 | 1.17 |
| 2012-08 | -3.65 |
| 2012-09 | -3.51 |
| 2012-10 | 2.24 |
| 2012-11 | -1.14 |
| 2012-12 | -3.68 |
| 2013-01 | -6.29 |
| 2013-02 | -1.05 |
| 2013-03 | -4.79 |
| 2013-04 | -0.09 |
| 2013-05 | -4.29 |
| 2013-06 | 0.49 |
| 2013-07 | -7.03 |
| 2013-08 | 2.76 |
| 2013-09 | -6.29 |
| 2013-10 | -2.65 |
| 2013-11 | -3.89 |
| 2013-12 | -2.31 |
| 2014-01 | 2.55 |
| 2014-02 | -4.85 |
| 2014-03 | 0.3 |
| 2014-04 | 3.51 |
| 2014-05 | -1.05 |
| 2014-06 | -5.26 |
| 2014-07 | 6.18 |
| 2014-08 | -4.88 |
| 2014-09 | 6.11 |
| 2014-10 | -6.87 |
| 2014-11 | -0.25 |
| 2014-12 | -3.2 |
| 2015-01 | 2.91 |
| 2015-02 | -5.85 |
| 2015-03 | -2 |
| 2015-04 | 2.45 |
| 2015-05 | -2.41 |
| 2015-06 | -1.16 |
| 2015-07 | 1 |
| 2015-08 | 6.2 |
| 2015-09 | 4.57 |
| 2015-10 | -5.73 |
| 2015-11 | -3.44 |
| 2015-12 | 4.92 |
| 2016-01 | 8.74 |
| 2016-02 | -0.3 |
| 2016-03 | -7.81 |
| 2016-04 | -1.93 |
| 2016-05 | -2.48 |
| 2016-06 | -0.62 |
| 2016-07 | -5.73 |
| 2016-08 | -1.92 |
| 2016-09 | -1.43 |
| 2016-10 | 4.65 |
| 2016-11 | -10.33 |
| 2016-12 | -2.97 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 16.8 | 16.84 | 16.61 | 16.63 | — |
| 2025-10-14 | 16.85 | 16.9 | 16.27 | 16.39 | — |
| 2025-10-15 | 16.23 | 16.44 | 16.08 | 16.23 | — |
| 2025-10-16 | 16.19 | 16.65 | 16.18 | 16.58 | — |
| 2025-10-17 | 16.71 | 16.83 | 16.58 | 16.7 | — |
| 2025-10-20 | 16.49 | 16.51 | 16.36 | 16.38 | — |
| 2025-10-21 | 16.42 | 16.55 | 16.36 | 16.45 | — |
| 2025-10-22 | 16.52 | 16.87 | 16.47 | 16.71 | — |
| 2025-10-23 | 16.64 | 16.69 | 16.45 | 16.5 | — |
| 2025-10-24 | 16.27 | 16.33 | 16.19 | 16.3 | — |
| 2025-10-27 | 16.15 | 16.3 | 16.13 | 16.24 | — |
| 2025-10-28 | 16.29 | 16.39 | 16.21 | 16.33 | — |
| 2025-10-29 | 16.35 | 16.62 | 16.2 | 16.48 | — |
| 2025-10-30 | 16.58 | 16.63 | 16.4 | 16.62 | — |
| 2025-10-31 | 16.62 | 16.71 | 16.5 | 16.53 | — |
| 2025-11-03 | 16.54 | 16.79 | 16.54 | 16.6 | — |
| 2025-11-04 | 16.85 | 16.89 | 16.68 | 16.88 | — |
| 2025-11-05 | 16.82 | 16.85 | 16.56 | 16.64 | — |
| 2025-11-06 | 16.66 | 16.97 | 16.64 | 16.93 | — |
| 2025-11-07 | 17.09 | 17.23 | 16.85 | 16.86 | — |
| 2025-11-10 | 16.62 | 16.81 | 16.61 | 16.68 | — |
| 2025-11-11 | 16.73 | 16.79 | 16.64 | 16.68 | — |
| 2025-11-12 | 16.63 | 16.75 | 16.54 | 16.73 | — |
| 2025-11-13 | 16.85 | 17.27 | 16.8 | 17.2 | — |
| 2025-11-14 | 17.47 | 17.47 | 17.07 | 17.16 | — |
| 2025-11-17 | 17.24 | 17.58 | 17.14 | 17.51 | — |
| 2025-11-18 | 17.62 | 17.64 | 17.34 | 17.45 | — |
| 2025-11-19 | 17.43 | 17.53 | 17.24 | 17.46 | — |
| 2025-11-20 | 17.16 | 17.8 | 17.03 | 17.78 | — |
| 2025-11-21 | 17.73 | 17.75 | 17.18 | 17.29 | — |
| 2025-11-24 | 17.27 | 17.29 | 16.95 | 16.97 | — |
| 2025-11-25 | 16.93 | 16.97 | 16.58 | 16.6 | — |
| 2025-11-26 | 16.62 | 16.63 | 16.37 | 16.47 | — |
| 2025-11-28 | 16.45 | 16.49 | 16.38 | 16.39 | — |
| 2025-12-01 | 16.59 | 16.61 | 16.46 | 16.58 | — |
| 2025-12-02 | 16.47 | 16.63 | 16.47 | 16.62 | — |
| 2025-12-03 | 16.57 | 16.61 | 16.31 | 16.33 | — |
| 2025-12-04 | 16.37 | 16.4 | 16.13 | 16.19 | — |
| 2025-12-05 | 16.21 | 16.29 | 16.14 | 16.26 | — |
| 2025-12-08 | 16.13 | 16.3 | 16.13 | 16.26 | — |
| 2025-12-09 | 16.31 | 16.31 | 16.13 | 16.24 | — |
| 2025-12-10 | 16.27 | 16.28 | 15.91 | 16 | — |
| 2025-12-11 | 16.02 | 16.05 | 15.81 | 15.82 | — |
| 2025-12-12 | 15.82 | 16.1 | 15.82 | 16.08 | — |
| 2025-12-15 | 15.98 | 16.21 | 15.97 | 16.19 | — |
| 2025-12-16 | 16.25 | 16.37 | 16.14 | 16.27 | — |
| 2025-12-17 | 16.25 | 16.49 | 16.14 | 16.46 | — |
| 2025-12-18 | 16.26 | 16.4 | 16.19 | 16.36 | — |
| 2025-12-19 | 16.34 | 16.34 | 16.19 | 16.23 | — |
| 2025-12-22 | 16.14 | 16.15 | 15.96 | 16.06 | — |
| 2025-12-23 | 16.13 | 16.19 | 16.08 | 16.16 | — |
| 2025-12-24 | 15.98 | 16.03 | 15.93 | 15.94 | — |
| 2025-12-26 | 15.96 | 16.09 | 15.95 | 16.02 | — |
| 2025-12-29 | 16.1 | 16.16 | 16.02 | 16.13 | — |
| 2025-12-30 | 16.12 | 16.26 | 16.12 | 16.25 | — |
| 2025-12-31 | 16.24 | 16.39 | 16.24 | 16.37 | — |
| 2026-01-02 | 16.29 | 16.41 | 16.19 | 16.22 | — |
| 2026-01-05 | 16.14 | 16.15 | 15.9 | 15.95 | — |
| 2026-01-06 | 15.98 | 16.04 | 15.74 | 15.75 | — |
| 2026-01-07 | 15.73 | 15.89 | 15.71 | 15.78 | — |
| 2026-01-08 | 15.83 | 15.85 | 15.58 | 15.61 | — |
| 2026-01-09 | 15.54 | 15.64 | 15.42 | 15.51 | — |
| 2026-01-12 | 15.56 | 15.63 | 15.42 | 15.43 | — |
| 2026-01-13 | 15.39 | 15.5 | 15.36 | 15.45 | — |
| 2026-01-14 | 15.46 | 15.52 | 15.33 | 15.34 | — |
| 2026-01-15 | 15.29 | 15.31 | 15.12 | 15.21 | — |
| 2026-01-16 | 15.2 | 15.27 | 15.12 | 15.21 | — |
| 2026-01-20 | 15.46 | 15.47 | 15.24 | 15.38 | — |
| 2026-01-21 | 15.27 | 15.37 | 15.04 | 15.08 | — |
| 2026-01-22 | 14.97 | 15 | 14.87 | 14.98 | — |
| 2026-01-23 | 15.02 | 15.28 | 15.02 | 15.25 | — |
| 2026-01-26 | 15.24 | 15.34 | 15.16 | 15.32 | — |
| 2026-01-27 | 15.31 | 15.39 | 15.26 | 15.27 | — |
| 2026-01-28 | 15.21 | 15.4 | 15.16 | 15.35 | — |
| 2026-01-29 | 15.32 | 15.58 | 15.25 | 15.35 | — |
| 2026-01-30 | 15.5 | 15.68 | 15.39 | 15.58 | — |
| 2026-02-02 | 15.66 | 15.66 | 15.33 | 15.43 | — |
| 2026-02-03 | 15.38 | 15.65 | 15.27 | 15.4 | — |
| 2026-02-04 | 15.32 | 15.73 | 15.29 | 15.54 | — |
| 2026-02-05 | 15.65 | 15.86 | 15.47 | 15.81 | — |
| 2026-02-06 | 15.57 | 15.59 | 15.21 | 15.25 | — |
| 2026-02-09 | 15.26 | 15.34 | 15.1 | 15.15 | — |
| 2026-02-10 | 15.12 | 15.21 | 15.06 | 15.19 | — |
| 2026-02-11 | 15.06 | 15.43 | 15.03 | 15.27 | — |
| 2026-02-12 | 15.14 | 15.65 | 15.13 | 15.57 | — |
| 2026-02-13 | 15.53 | 15.64 | 15.25 | 15.39 | — |
| 2026-02-17 | 15.43 | 15.62 | 15.31 | 15.38 | — |
| 2026-02-18 | 15.38 | 15.45 | 15.16 | 15.33 | — |
| 2026-02-19 | 15.42 | 15.5 | 15.29 | 15.29 | — |
| 2026-02-20 | 15.4 | 15.45 | 15.16 | 15.3 | — |
| 2026-02-23 | 15.38 | 15.68 | 15.32 | 15.54 | — |
| 2026-02-24 | 15.54 | 15.58 | 15.32 | 15.38 | — |
| 2026-02-25 | 15.26 | 15.43 | 15.26 | 15.3 | — |
| 2026-02-26 | 15.27 | 15.45 | 15.21 | 15.22 | — |
| 2026-02-27 | 15.46 | 15.59 | 15.42 | 15.5 | — |
| 2026-03-02 | 15.71 | 15.71 | 15.33 | 15.36 | — |
| 2026-03-03 | 15.77 | 15.97 | 15.51 | 15.61 | — |
| 2026-03-04 | 15.51 | 15.65 | 15.4 | 15.48 | — |
| 2026-03-05 | 15.64 | 15.93 | 15.53 | 15.76 | — |
| 2026-03-06 | 16.09 | 16.2 | 15.99 | 16.14 | — |
| 2026-03-09 | 16.36 | 16.56 | 15.9 | 15.97 | — |
| 2026-03-10 | 16 | 16.05 | 15.71 | 15.98 | — |
| 2026-03-11 | 16.04 | 16.16 | 15.93 | 16.03 | — |
| 2026-03-12 | 16.26 | 16.42 | 16.22 | 16.36 | — |
| 2026-03-13 | 16.26 | 16.5 | 16.17 | 16.44 | — |
| 2026-03-16 | 16.23 | 16.32 | 16.12 | 16.27 | — |
| 2026-03-17 | 16.18 | 16.25 | 16.07 | 16.18 | — |
| 2026-03-18 | 16.29 | 16.45 | 16.23 | 16.44 | — |
| 2026-03-19 | 16.65 | 16.67 | 16.17 | 16.33 | — |
| 2026-03-20 | 16.38 | 16.82 | 16.35 | 16.7 | — |
| 2026-03-23 | 16.36 | 16.43 | 16.07 | 16.35 | — |
| 2026-03-24 | 16.48 | 16.52 | 16.17 | 16.25 | — |
| 2026-03-25 | 16 | 16.15 | 15.92 | 15.99 | — |
| 2026-03-26 | 16.19 | 16.29 | 16 | 16.28 | — |
| 2026-03-27 | 16.38 | 16.62 | 16.33 | 16.57 | — |
| 2026-03-30 | 16.43 | 16.87 | 16.43 | 16.81 | — |
| 2026-03-31 | 16.57 | 16.63 | 16.17 | 16.22 | — |
| 2026-04-01 | 16.1 | 16.16 | 15.94 | 16.13 | — |
| 2026-04-02 | 16.44 | 16.44 | 15.96 | 16.03 | — |
| 2026-04-06 | 16.05 | 16.09 | 15.92 | 15.96 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 16.8 | 16.84 | 16.61 | 16.63 | — |
| 2025-10-14 | 16.85 | 16.9 | 16.27 | 16.39 | — |
| 2025-10-15 | 16.23 | 16.44 | 16.08 | 16.23 | — |
| 2025-10-16 | 16.19 | 16.65 | 16.18 | 16.58 | — |
| 2025-10-17 | 16.71 | 16.83 | 16.58 | 16.7 | — |
| 2025-10-20 | 16.49 | 16.51 | 16.36 | 16.38 | — |
| 2025-10-21 | 16.42 | 16.55 | 16.36 | 16.45 | — |
| 2025-10-22 | 16.52 | 16.87 | 16.47 | 16.71 | — |
| 2025-10-23 | 16.64 | 16.69 | 16.45 | 16.5 | — |
| 2025-10-24 | 16.27 | 16.33 | 16.19 | 16.3 | — |
| 2025-10-27 | 16.15 | 16.3 | 16.13 | 16.24 | — |
| 2025-10-28 | 16.29 | 16.39 | 16.21 | 16.33 | — |
| 2025-10-29 | 16.35 | 16.62 | 16.2 | 16.48 | — |
| 2025-10-30 | 16.58 | 16.63 | 16.4 | 16.62 | — |
| 2025-10-31 | 16.62 | 16.71 | 16.5 | 16.53 | — |
| 2025-11-03 | 16.54 | 16.79 | 16.54 | 16.6 | — |
| 2025-11-04 | 16.85 | 16.89 | 16.68 | 16.88 | — |
| 2025-11-05 | 16.82 | 16.85 | 16.56 | 16.64 | — |
| 2025-11-06 | 16.66 | 16.97 | 16.64 | 16.93 | — |
| 2025-11-07 | 17.09 | 17.23 | 16.85 | 16.86 | — |
| 2025-11-10 | 16.62 | 16.81 | 16.61 | 16.68 | — |
| 2025-11-11 | 16.73 | 16.79 | 16.64 | 16.68 | — |
| 2025-11-12 | 16.63 | 16.75 | 16.54 | 16.73 | — |
| 2025-11-13 | 16.85 | 17.27 | 16.8 | 17.2 | — |
| 2025-11-14 | 17.47 | 17.47 | 17.07 | 17.16 | — |
| 2025-11-17 | 17.24 | 17.58 | 17.14 | 17.51 | — |
| 2025-11-18 | 17.62 | 17.64 | 17.34 | 17.45 | — |
| 2025-11-19 | 17.43 | 17.53 | 17.24 | 17.46 | — |
| 2025-11-20 | 17.16 | 17.8 | 17.03 | 17.78 | — |
| 2025-11-21 | 17.73 | 17.75 | 17.18 | 17.29 | — |
| 2025-11-24 | 17.27 | 17.29 | 16.95 | 16.97 | — |
| 2025-11-25 | 16.93 | 16.97 | 16.58 | 16.6 | — |
| 2025-11-26 | 16.62 | 16.63 | 16.37 | 16.47 | — |
| 2025-11-28 | 16.45 | 16.49 | 16.38 | 16.39 | — |
| 2025-12-01 | 16.59 | 16.61 | 16.46 | 16.58 | — |
| 2025-12-02 | 16.47 | 16.63 | 16.47 | 16.62 | — |
| 2025-12-03 | 16.57 | 16.61 | 16.31 | 16.33 | — |
| 2025-12-04 | 16.37 | 16.4 | 16.13 | 16.19 | — |
| 2025-12-05 | 16.21 | 16.29 | 16.14 | 16.26 | — |
| 2025-12-08 | 16.13 | 16.3 | 16.13 | 16.26 | — |
| 2025-12-09 | 16.31 | 16.31 | 16.13 | 16.24 | — |
| 2025-12-10 | 16.27 | 16.28 | 15.91 | 16 | — |
| 2025-12-11 | 16.02 | 16.05 | 15.81 | 15.82 | — |
| 2025-12-12 | 15.82 | 16.1 | 15.82 | 16.08 | — |
| 2025-12-15 | 15.98 | 16.21 | 15.97 | 16.19 | — |
| 2025-12-16 | 16.25 | 16.37 | 16.14 | 16.27 | — |
| 2025-12-17 | 16.25 | 16.49 | 16.14 | 16.46 | — |
| 2025-12-18 | 16.26 | 16.4 | 16.19 | 16.36 | — |
| 2025-12-19 | 16.34 | 16.34 | 16.19 | 16.23 | — |
| 2025-12-22 | 16.14 | 16.15 | 15.96 | 16.06 | — |
| 2025-12-23 | 16.13 | 16.19 | 16.08 | 16.16 | — |
| 2025-12-24 | 15.98 | 16.03 | 15.93 | 15.94 | — |
| 2025-12-26 | 15.96 | 16.09 | 15.95 | 16.02 | — |
| 2025-12-29 | 16.1 | 16.16 | 16.02 | 16.13 | — |
| 2025-12-30 | 16.12 | 16.26 | 16.12 | 16.25 | — |
| 2025-12-31 | 16.24 | 16.39 | 16.24 | 16.37 | — |
| 2026-01-02 | 16.29 | 16.41 | 16.19 | 16.22 | — |
| 2026-01-05 | 16.14 | 16.15 | 15.9 | 15.95 | — |
| 2026-01-06 | 15.98 | 16.04 | 15.74 | 15.75 | — |
| 2026-01-07 | 15.73 | 15.89 | 15.71 | 15.78 | — |
| 2026-01-08 | 15.83 | 15.85 | 15.58 | 15.61 | — |
| 2026-01-09 | 15.54 | 15.64 | 15.42 | 15.51 | — |
| 2026-01-12 | 15.56 | 15.63 | 15.42 | 15.43 | — |
| 2026-01-13 | 15.39 | 15.5 | 15.36 | 15.45 | — |
| 2026-01-14 | 15.46 | 15.52 | 15.33 | 15.34 | — |
| 2026-01-15 | 15.29 | 15.31 | 15.12 | 15.21 | — |
| 2026-01-16 | 15.2 | 15.27 | 15.12 | 15.21 | — |
| 2026-01-20 | 15.46 | 15.47 | 15.24 | 15.38 | — |
| 2026-01-21 | 15.27 | 15.37 | 15.04 | 15.08 | — |
| 2026-01-22 | 14.97 | 15 | 14.87 | 14.98 | — |
| 2026-01-23 | 15.02 | 15.28 | 15.02 | 15.25 | — |
| 2026-01-26 | 15.24 | 15.34 | 15.16 | 15.32 | — |
| 2026-01-27 | 15.31 | 15.39 | 15.26 | 15.27 | — |
| 2026-01-28 | 15.21 | 15.4 | 15.16 | 15.35 | — |
| 2026-01-29 | 15.32 | 15.58 | 15.25 | 15.35 | — |
| 2026-01-30 | 15.5 | 15.68 | 15.39 | 15.58 | — |
| 2026-02-02 | 15.66 | 15.66 | 15.33 | 15.43 | — |
| 2026-02-03 | 15.38 | 15.65 | 15.27 | 15.4 | — |
| 2026-02-04 | 15.32 | 15.73 | 15.29 | 15.54 | — |
| 2026-02-05 | 15.65 | 15.86 | 15.47 | 15.81 | — |
| 2026-02-06 | 15.57 | 15.59 | 15.21 | 15.25 | — |
| 2026-02-09 | 15.26 | 15.34 | 15.1 | 15.15 | — |
| 2026-02-10 | 15.12 | 15.21 | 15.06 | 15.19 | — |
| 2026-02-11 | 15.06 | 15.43 | 15.03 | 15.27 | — |
| 2026-02-12 | 15.14 | 15.65 | 15.13 | 15.57 | — |
| 2026-02-13 | 15.53 | 15.64 | 15.25 | 15.39 | — |
| 2026-02-17 | 15.43 | 15.62 | 15.31 | 15.38 | — |
| 2026-02-18 | 15.38 | 15.45 | 15.16 | 15.33 | — |
| 2026-02-19 | 15.42 | 15.5 | 15.29 | 15.29 | — |
| 2026-02-20 | 15.4 | 15.45 | 15.16 | 15.3 | — |
| 2026-02-23 | 15.38 | 15.68 | 15.32 | 15.54 | — |
| 2026-02-24 | 15.54 | 15.58 | 15.32 | 15.38 | — |
| 2026-02-25 | 15.26 | 15.43 | 15.26 | 15.3 | — |
| 2026-02-26 | 15.27 | 15.45 | 15.21 | 15.22 | — |
| 2026-02-27 | 15.46 | 15.59 | 15.42 | 15.5 | — |
| 2026-03-02 | 15.71 | 15.71 | 15.33 | 15.36 | — |
| 2026-03-03 | 15.77 | 15.97 | 15.51 | 15.61 | — |
| 2026-03-04 | 15.51 | 15.65 | 15.4 | 15.48 | — |
| 2026-03-05 | 15.64 | 15.93 | 15.53 | 15.76 | — |
| 2026-03-06 | 16.09 | 16.2 | 15.99 | 16.14 | — |
| 2026-03-09 | 16.36 | 16.56 | 15.9 | 15.97 | — |
| 2026-03-10 | 16 | 16.05 | 15.71 | 15.98 | — |
| 2026-03-11 | 16.04 | 16.16 | 15.93 | 16.03 | — |
| 2026-03-12 | 16.26 | 16.42 | 16.22 | 16.36 | — |
| 2026-03-13 | 16.26 | 16.5 | 16.17 | 16.44 | — |
| 2026-03-16 | 16.23 | 16.32 | 16.12 | 16.27 | — |
| 2026-03-17 | 16.18 | 16.25 | 16.07 | 16.18 | — |
| 2026-03-18 | 16.29 | 16.45 | 16.23 | 16.44 | — |
| 2026-03-19 | 16.65 | 16.67 | 16.17 | 16.33 | — |
| 2026-03-20 | 16.38 | 16.82 | 16.35 | 16.7 | — |
| 2026-03-23 | 16.36 | 16.43 | 16.07 | 16.35 | — |
| 2026-03-24 | 16.48 | 16.52 | 16.17 | 16.25 | — |
| 2026-03-25 | 16 | 16.15 | 15.92 | 15.99 | — |
| 2026-03-26 | 16.19 | 16.29 | 16 | 16.28 | — |
| 2026-03-27 | 16.38 | 16.62 | 16.33 | 16.57 | — |
| 2026-03-30 | 16.43 | 16.87 | 16.43 | 16.81 | — |
| 2026-03-31 | 16.57 | 16.63 | 16.17 | 16.22 | — |
| 2026-04-01 | 16.1 | 16.16 | 15.94 | 16.13 | — |
| 2026-04-02 | 16.44 | 16.44 | 15.96 | 16.03 | — |
| 2026-04-06 | 16.05 | 16.09 | 15.92 | 15.96 | — |
