SDS
Check SDS stock price, historical returns, and performance trends — updated daily.
| Period | Return % |
|---|---|
| Last date | 0.13 |
| Week | -0.62 |
| Last Month | -5.38 |
| Last 3 months | -7.24 |
| Last 6 months | -22.37 |
| Year to Date (YTD) | -23.07 |
| Last 1 year | -27.98 |
| Last 2 years | -47.41 |
| Last 3 years | -71.25 |
| Last 5 years | -75.53 |
| Last 10 years | -96.89 |
| Last 15 years | -99.41 |
| Last 20 years | -99.79 |
| Last 25 years | -99.82 |
| Last 50 years | -99.82 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2006 | -20.86 |
| 2007 | -7.23 |
| 2008 | 28.7 |
| 2009 | -47.35 |
| 2010 | -29.93 |
| 2011 | -17.21 |
| 2012 | -27.66 |
| 2013 | -42.3 |
| 2014 | -27.06 |
| 2015 | -9.61 |
| 2016 | -26.29 |
| 2017 | -31.03 |
| 2018 | 6 |
| 2019 | -42.02 |
| 2020 | -49.24 |
| 2021 | -44.54 |
| 2022 | 31.72 |
| 2023 | -35.45 |
| 2024 | -35.02 |
| 2025 | -30.71 |
| 2026 | -23.07 |
| Period | Return % |
|---|---|
| 2006-Q3 | -11.81 |
| 2006-Q4 | -10.95 |
| 2007-Q1 | -0.1 |
| 2007-Q2 | -9.43 |
| 2007-Q3 | -2.03 |
| 2007-Q4 | 9.48 |
| 2008-Q1 | 16.96 |
| 2008-Q2 | 11.43 |
| 2008-Q3 | 6.02 |
| 2008-Q4 | 1.68 |
| 2009-Q1 | 19.12 |
| 2009-Q2 | -27.14 |
| 2009-Q3 | -26.36 |
| 2009-Q4 | -17.39 |
| 2010-Q1 | -8.61 |
| 2010-Q2 | 23.4 |
| 2010-Q3 | -21.88 |
| 2010-Q4 | -18.99 |
| 2011-Q1 | -10.21 |
| 2011-Q2 | -0.53 |
| 2011-Q3 | 27.32 |
| 2011-Q4 | -28.37 |
| 2012-Q1 | -19.3 |
| 2012-Q2 | 4.91 |
| 2012-Q3 | -12.35 |
| 2012-Q4 | -0.31 |
| 2013-Q1 | -14.51 |
| 2013-Q2 | -7.79 |
| 2013-Q3 | -9.34 |
| 2013-Q4 | -17.59 |
| 2014-Q1 | -6.22 |
| 2014-Q2 | -9.08 |
| 2014-Q3 | -1.71 |
| 2014-Q4 | -12.95 |
| 2015-Q1 | -3.27 |
| 2015-Q2 | -2 |
| 2015-Q3 | 12.3 |
| 2015-Q4 | -13.95 |
| 2016-Q1 | -7.56 |
| 2016-Q2 | -4.66 |
| 2016-Q3 | -7.56 |
| 2016-Q4 | -8.42 |
| 2017-Q1 | -9.61 |
| 2017-Q2 | -6 |
| 2017-Q3 | -7.66 |
| 2017-Q4 | -11.28 |
| 2018-Q1 | 1.16 |
| 2018-Q2 | -10.74 |
| 2018-Q3 | -12.99 |
| 2018-Q4 | 30.57 |
| 2019-Q1 | -22.36 |
| 2019-Q2 | -5.51 |
| 2019-Q3 | -2.38 |
| 2019-Q4 | -17.79 |
| 2020-Q1 | 24.74 |
| 2020-Q2 | -41.51 |
| 2020-Q3 | -16.71 |
| 2020-Q4 | -21.38 |
| 2021-Q1 | -15.55 |
| 2021-Q2 | -13.99 |
| 2021-Q3 | -1.01 |
| 2021-Q4 | -18.29 |
| 2022-Q1 | 7.36 |
| 2022-Q2 | 35.11 |
| 2022-Q3 | 10.62 |
| 2022-Q4 | -11.12 |
| 2023-Q1 | -13.76 |
| 2023-Q2 | -13.54 |
| 2023-Q3 | 8.51 |
| 2023-Q4 | -19.42 |
| 2024-Q1 | -17.87 |
| 2024-Q2 | -7.69 |
| 2024-Q3 | -10.15 |
| 2024-Q4 | -6.47 |
| 2025-Q1 | 8.55 |
| 2025-Q2 | -21.94 |
| 2025-Q3 | -13.32 |
| 2025-Q4 | -4.54 |
| 2026-Q1 | 10.18 |
| 2026-Q2 | -23.26 |
| 2026-Q3 | -4.33 |
| 2026-Q4 | -3.28 |
| Period | Return % |
|---|---|
| 2006-07 | -4.98 |
| 2006-08 | -3.45 |
| 2006-09 | -3.87 |
| 2006-10 | -5.23 |
| 2006-11 | -2.7 |
| 2006-12 | -2.68 |
| 2007-01 | -1.91 |
| 2007-02 | 4.59 |
| 2007-03 | -2.21 |
| 2007-04 | -7.27 |
| 2007-05 | -5.69 |
| 2007-06 | 3.33 |
| 2007-07 | 7.08 |
| 2007-08 | -2.78 |
| 2007-09 | -7.67 |
| 2007-10 | -2.21 |
| 2007-11 | 7.73 |
| 2007-12 | 1.5 |
| 2008-01 | 13.51 |
| 2008-02 | 4.83 |
| 2008-03 | 0 |
| 2008-04 | -9.97 |
| 2008-05 | -2.6 |
| 2008-06 | 17.94 |
| 2008-07 | 1.2 |
| 2008-08 | -3.5 |
| 2008-09 | 7.97 |
| 2008-10 | 19.76 |
| 2008-11 | 4.77 |
| 2008-12 | -19.58 |
| 2009-01 | 14.24 |
| 2009-02 | 21.82 |
| 2009-03 | -19.67 |
| 2009-04 | -19.7 |
| 2009-05 | -12.85 |
| 2009-06 | -0.31 |
| 2009-07 | -14.59 |
| 2009-08 | -7.66 |
| 2009-09 | -7.45 |
| 2009-10 | 2.53 |
| 2009-11 | -11.74 |
| 2009-12 | -4.1 |
| 2010-01 | 7.1 |
| 2010-02 | -6.77 |
| 2010-03 | -11.46 |
| 2010-04 | -3.61 |
| 2010-05 | 15.1 |
| 2010-06 | 9.66 |
| 2010-07 | -13.63 |
| 2010-08 | 8.54 |
| 2010-09 | -16.27 |
| 2010-10 | -7.64 |
| 2010-11 | -0.59 |
| 2010-12 | -12.55 |
| 2011-01 | -4.63 |
| 2011-02 | -6.93 |
| 2011-03 | -0.81 |
| 2011-04 | -5.83 |
| 2011-05 | 1.93 |
| 2011-06 | 2.79 |
| 2011-07 | 3.44 |
| 2011-08 | 5.53 |
| 2011-09 | 13.14 |
| 2011-10 | -20.56 |
| 2011-11 | -1.63 |
| 2011-12 | -3.16 |
| 2012-01 | -8.61 |
| 2012-02 | -8.34 |
| 2012-03 | -6.62 |
| 2012-04 | 0.73 |
| 2012-05 | 12.5 |
| 2012-06 | -8.83 |
| 2012-07 | -2.76 |
| 2012-08 | -4.95 |
| 2012-09 | -5.41 |
| 2012-10 | 3.72 |
| 2012-11 | -2.02 |
| 2012-12 | -2.35 |
| 2013-01 | -9.7 |
| 2013-02 | -2.89 |
| 2013-03 | -7.4 |
| 2013-04 | -4.14 |
| 2013-05 | -4.94 |
| 2013-06 | 2.02 |
| 2013-07 | -9.84 |
| 2013-08 | 6.11 |
| 2013-09 | -6.4 |
| 2013-10 | -8.99 |
| 2013-11 | -5.92 |
| 2013-12 | -5.3 |
| 2014-01 | 6.98 |
| 2014-02 | -8.79 |
| 2014-03 | -2.04 |
| 2014-04 | -1.83 |
| 2014-05 | -4.6 |
| 2014-06 | -4.18 |
| 2014-07 | 2.4 |
| 2014-08 | -7.68 |
| 2014-09 | 2.58 |
| 2014-10 | -5.39 |
| 2014-11 | -5.48 |
| 2014-12 | -0.05 |
| 2015-01 | 5.58 |
| 2015-02 | -10.7 |
| 2015-03 | 2.6 |
| 2015-04 | -2.06 |
| 2015-05 | -2.87 |
| 2015-06 | 3.79 |
| 2015-07 | -4.56 |
| 2015-08 | 11.49 |
| 2015-09 | 3.88 |
| 2015-10 | -15.51 |
| 2015-11 | -1.22 |
| 2015-12 | 2.57 |
| 2016-01 | 9.68 |
| 2016-02 | -0.59 |
| 2016-03 | -12.79 |
| 2016-04 | -1.21 |
| 2016-05 | -3.47 |
| 2016-06 | -1.44 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 73.55 | 73.75 | 72.6 | 72.95 | — |
| 2025-10-14 | 74.35 | 75.2 | 72.4 | 73.15 | — |
| 2025-10-15 | 72.2 | 73.95 | 71.45 | 72.55 | — |
| 2025-10-16 | 72.25 | 74.35 | 71.8 | 73.6 | — |
| 2025-10-17 | 73.95 | 74.2 | 72.5 | 72.8 | — |
| 2025-10-20 | 72.2 | 72.2 | 71.1 | 71.3 | — |
| 2025-10-21 | 71.35 | 71.65 | 71 | 71.35 | — |
| 2025-10-22 | 71.25 | 73.1 | 71.25 | 72.15 | — |
| 2025-10-23 | 72.05 | 72.15 | 71.05 | 71.3 | — |
| 2025-10-24 | 70.4 | 70.55 | 69.9 | 70.2 | — |
| 2025-10-27 | 69.1 | 69.2 | 68.5 | 68.6 | — |
| 2025-10-28 | 68.25 | 68.7 | 67.85 | 68.2 | — |
| 2025-10-29 | 67.9 | 69.05 | 67.7 | 68.15 | — |
| 2025-10-30 | 68.9 | 69.7 | 68.45 | 69.7 | — |
| 2025-10-31 | 68.7 | 69.9 | 68.7 | 69.3 | — |
| 2025-11-03 | 68.6 | 69.75 | 68.55 | 69.1 | — |
| 2025-11-04 | 70.55 | 70.85 | 69.75 | 70.75 | — |
| 2025-11-05 | 70.8 | 71 | 69.55 | 70.25 | — |
| 2025-11-06 | 70.5 | 72.15 | 70.3 | 71.8 | — |
| 2025-11-07 | 72.4 | 73.8 | 71.7 | 71.7 | — |
| 2025-11-10 | 70.45 | 70.9 | 69.35 | 69.55 | — |
| 2025-11-11 | 69.85 | 70.05 | 69.05 | 69.25 | — |
| 2025-11-12 | 68.85 | 69.65 | 68.8 | 69.2 | — |
| 2025-11-13 | 69.75 | 71.75 | 69.65 | 71.45 | — |
| 2025-11-14 | 72.95 | 73.4 | 70.75 | 71.55 | — |
| 2025-11-17 | 72.05 | 73.65 | 71.15 | 72.9 | — |
| 2025-11-18 | 73.75 | 75.05 | 73.05 | 74.1 | — |
| 2025-11-19 | 74.05 | 74.5 | 72.5 | 73.6 | — |
| 2025-11-20 | 71.32 | 75.96 | 70.73 | 75.85 | — |
| 2025-11-21 | 75.34 | 76.31 | 73.13 | 74.41 | — |
| 2025-11-24 | 73.62 | 73.86 | 71.94 | 72.23 | — |
| 2025-11-25 | 72.27 | 73.17 | 70.65 | 70.89 | — |
| 2025-11-26 | 70.4 | 70.57 | 69.53 | 69.96 | — |
| 2025-11-28 | 69.76 | 69.86 | 69.2 | 69.27 | — |
| 2025-12-01 | 70.22 | 70.22 | 69.37 | 69.91 | — |
| 2025-12-02 | 69.6 | 70.14 | 69.2 | 69.69 | — |
| 2025-12-03 | 69.91 | 70.08 | 69.02 | 69.24 | — |
| 2025-12-04 | 68.96 | 69.74 | 68.95 | 69.14 | — |
| 2025-12-05 | 69 | 69.19 | 68.4 | 68.96 | — |
| 2025-12-08 | 68.78 | 69.79 | 68.78 | 69.38 | — |
| 2025-12-09 | 69.5 | 69.61 | 69.05 | 69.52 | — |
| 2025-12-10 | 69.65 | 69.9 | 68.34 | 68.64 | — |
| 2025-12-11 | 69.13 | 69.72 | 68.31 | 68.33 | — |
| 2025-12-12 | 68.56 | 70.36 | 68.44 | 69.86 | — |
| 2025-12-15 | 69.06 | 70.38 | 69.05 | 70.08 | — |
| 2025-12-16 | 70.42 | 71.29 | 70.05 | 70.49 | — |
| 2025-12-17 | 70.3 | 72.1 | 70.2 | 72.07 | — |
| 2025-12-18 | 70.77 | 71.33 | 70.1 | 71.01 | — |
| 2025-12-19 | 70.61 | 70.63 | 69.67 | 69.77 | — |
| 2025-12-22 | 69.09 | 69.35 | 68.82 | 68.92 | — |
| 2025-12-23 | 69.13 | 69.13 | 68.28 | 68.32 | — |
| 2025-12-24 | 67.18 | 67.2 | 66.62 | 66.71 | — |
| 2025-12-26 | 66.69 | 66.97 | 66.51 | 66.76 | — |
| 2025-12-29 | 67.32 | 67.61 | 67.01 | 67.27 | — |
| 2025-12-30 | 67.35 | 67.53 | 67.15 | 67.46 | — |
| 2025-12-31 | 67.45 | 68.52 | 67.42 | 68.49 | — |
| 2026-01-02 | 67.78 | 68.95 | 67.55 | 68.3 | — |
| 2026-01-05 | 67.64 | 67.66 | 67.06 | 67.4 | — |
| 2026-01-06 | 67.37 | 67.4 | 66.52 | 66.62 | — |
| 2026-01-07 | 66.56 | 67.11 | 66.22 | 67.07 | — |
| 2026-01-08 | 67.22 | 67.49 | 66.89 | 67.11 | — |
| 2026-01-09 | 66.93 | 67.21 | 66.03 | 66.27 | — |
| 2026-01-12 | 66.93 | 66.93 | 65.9 | 66.08 | — |
| 2026-01-13 | 66.02 | 66.81 | 65.92 | 66.35 | — |
| 2026-01-14 | 66.9 | 67.82 | 66.77 | 66.99 | — |
| 2026-01-15 | 66.22 | 66.86 | 66.05 | 66.67 | — |
| 2026-01-16 | 66.46 | 67.16 | 66.35 | 66.88 | — |
| 2026-01-20 | 68.84 | 69.78 | 68.21 | 69.59 | — |
| 2026-01-21 | 69.2 | 69.5 | 67.33 | 68.02 | — |
| 2026-01-22 | 67.14 | 67.72 | 66.89 | 67.33 | — |
| 2026-01-23 | 67.53 | 67.7 | 66.97 | 67.32 | — |
| 2026-01-26 | 67.1 | 67.2 | 66.38 | 66.66 | — |
| 2026-01-27 | 66.39 | 66.51 | 65.94 | 66.13 | — |
| 2026-01-28 | 65.87 | 66.45 | 65.71 | 66.15 | — |
| 2026-01-29 | 66.02 | 68.2 | 65.91 | 66.47 | — |
| 2026-01-30 | 66.94 | 67.83 | 66.48 | 66.92 | — |
| 2026-02-02 | 67.39 | 67.42 | 65.97 | 66.25 | — |
| 2026-02-03 | 66.12 | 68.45 | 65.99 | 67.41 | — |
| 2026-02-04 | 67.27 | 68.94 | 67.04 | 68.08 | — |
| 2026-02-05 | 69.15 | 70.15 | 68.6 | 69.82 | — |
| 2026-02-06 | 69.06 | 69.17 | 66.82 | 67.14 | — |
| 2026-02-09 | 67.42 | 67.63 | 66.17 | 66.55 | — |
| 2026-02-10 | 66.38 | 67 | 66.06 | 66.93 | — |
| 2026-02-11 | 66.09 | 67.5 | 65.96 | 66.96 | — |
| 2026-02-12 | 66.54 | 69.22 | 66.33 | 69.05 | — |
| 2026-02-13 | 69.03 | 69.88 | 68.1 | 69.05 | — |
| 2026-02-17 | 69.38 | 70.26 | 68.42 | 68.85 | — |
| 2026-02-18 | 68.62 | 68.85 | 67.58 | 68.16 | — |
| 2026-02-19 | 68.66 | 69.11 | 68.2 | 68.51 | — |
| 2026-02-20 | 69.03 | 69.12 | 67.48 | 67.6 | — |
| 2026-02-23 | 67.92 | 69.37 | 67.49 | 68.99 | — |
| 2026-02-24 | 69.1 | 69.49 | 67.81 | 68 | — |
| 2026-02-25 | 67.46 | 67.47 | 66.77 | 66.87 | — |
| 2026-02-26 | 66.87 | 68.58 | 66.87 | 67.61 | — |
| 2026-02-27 | 68.93 | 69.19 | 68.19 | 68.29 | — |
| 2026-03-02 | 69.81 | 69.95 | 67.85 | 68.3 | — |
| 2026-03-03 | 70.55 | 71.63 | 69.06 | 69.52 | — |
| 2026-03-04 | 69.26 | 69.67 | 68.14 | 68.56 | — |
| 2026-03-05 | 69.15 | 70.46 | 68.48 | 69.31 | — |
| 2026-03-06 | 70.99 | 71.73 | 70.44 | 71.21 | — |
| 2026-03-09 | 72.5 | 73.34 | 69.63 | 69.97 | — |
| 2026-03-10 | 70.11 | 70.71 | 68.94 | 70.26 | — |
| 2026-03-11 | 70.16 | 71.03 | 69.64 | 70.42 | — |
| 2026-03-12 | 71.51 | 72.62 | 71.42 | 72.6 | — |
| 2026-03-13 | 71.94 | 73.67 | 71.28 | 73.47 | — |
| 2026-03-16 | 72.15 | 72.4 | 71.32 | 72 | — |
| 2026-03-17 | 71.29 | 71.77 | 70.85 | 71.65 | — |
| 2026-03-18 | 72.18 | 73.69 | 71.89 | 73.64 | — |
| 2026-03-19 | 74.69 | 75.07 | 73.34 | 74.07 | — |
| 2026-03-20 | 74.43 | 77.07 | 74.4 | 76.23 | — |
| 2026-03-23 | 74.03 | 74.96 | 72.94 | 74.62 | — |
| 2026-03-24 | 75.58 | 75.89 | 74.28 | 75.16 | — |
| 2026-03-25 | 73.52 | 74.51 | 73 | 73.94 | — |
| 2026-03-26 | 75.04 | 76.64 | 74.39 | 76.59 | — |
| 2026-03-27 | 77.28 | 79.5 | 77.25 | 79.27 | — |
| 2026-03-30 | 77.81 | 80.49 | 77.76 | 79.82 | — |
| 2026-03-31 | 78.09 | 78.32 | 74.93 | 75.25 | — |
| 2026-04-01 | 74.42 | 74.62 | 73.35 | 74.11 | — |
| 2026-04-02 | 76.17 | 76.47 | 73.57 | 74.03 | — |
| 2026-04-06 | 74.07 | 74.12 | 73.22 | 73.38 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 73.55 | 73.75 | 72.6 | 72.95 | — |
| 2025-10-14 | 74.35 | 75.2 | 72.4 | 73.15 | — |
| 2025-10-15 | 72.2 | 73.95 | 71.45 | 72.55 | — |
| 2025-10-16 | 72.25 | 74.35 | 71.8 | 73.6 | — |
| 2025-10-17 | 73.95 | 74.2 | 72.5 | 72.8 | — |
| 2025-10-20 | 72.2 | 72.2 | 71.1 | 71.3 | — |
| 2025-10-21 | 71.35 | 71.65 | 71 | 71.35 | — |
| 2025-10-22 | 71.25 | 73.1 | 71.25 | 72.15 | — |
| 2025-10-23 | 72.05 | 72.15 | 71.05 | 71.3 | — |
| 2025-10-24 | 70.4 | 70.55 | 69.9 | 70.2 | — |
| 2025-10-27 | 69.1 | 69.2 | 68.5 | 68.6 | — |
| 2025-10-28 | 68.25 | 68.7 | 67.85 | 68.2 | — |
| 2025-10-29 | 67.9 | 69.05 | 67.7 | 68.15 | — |
| 2025-10-30 | 68.9 | 69.7 | 68.45 | 69.7 | — |
| 2025-10-31 | 68.7 | 69.9 | 68.7 | 69.3 | — |
| 2025-11-03 | 68.6 | 69.75 | 68.55 | 69.1 | — |
| 2025-11-04 | 70.55 | 70.85 | 69.75 | 70.75 | — |
| 2025-11-05 | 70.8 | 71 | 69.55 | 70.25 | — |
| 2025-11-06 | 70.5 | 72.15 | 70.3 | 71.8 | — |
| 2025-11-07 | 72.4 | 73.8 | 71.7 | 71.7 | — |
| 2025-11-10 | 70.45 | 70.9 | 69.35 | 69.55 | — |
| 2025-11-11 | 69.85 | 70.05 | 69.05 | 69.25 | — |
| 2025-11-12 | 68.85 | 69.65 | 68.8 | 69.2 | — |
| 2025-11-13 | 69.75 | 71.75 | 69.65 | 71.45 | — |
| 2025-11-14 | 72.95 | 73.4 | 70.75 | 71.55 | — |
| 2025-11-17 | 72.05 | 73.65 | 71.15 | 72.9 | — |
| 2025-11-18 | 73.75 | 75.05 | 73.05 | 74.1 | — |
| 2025-11-19 | 74.05 | 74.5 | 72.5 | 73.6 | — |
| 2025-11-20 | 71.32 | 75.96 | 70.73 | 75.85 | — |
| 2025-11-21 | 75.34 | 76.31 | 73.13 | 74.41 | — |
| 2025-11-24 | 73.62 | 73.86 | 71.94 | 72.23 | — |
| 2025-11-25 | 72.27 | 73.17 | 70.65 | 70.89 | — |
| 2025-11-26 | 70.4 | 70.57 | 69.53 | 69.96 | — |
| 2025-11-28 | 69.76 | 69.86 | 69.2 | 69.27 | — |
| 2025-12-01 | 70.22 | 70.22 | 69.37 | 69.91 | — |
| 2025-12-02 | 69.6 | 70.14 | 69.2 | 69.69 | — |
| 2025-12-03 | 69.91 | 70.08 | 69.02 | 69.24 | — |
| 2025-12-04 | 68.96 | 69.74 | 68.95 | 69.14 | — |
| 2025-12-05 | 69 | 69.19 | 68.4 | 68.96 | — |
| 2025-12-08 | 68.78 | 69.79 | 68.78 | 69.38 | — |
| 2025-12-09 | 69.5 | 69.61 | 69.05 | 69.52 | — |
| 2025-12-10 | 69.65 | 69.9 | 68.34 | 68.64 | — |
| 2025-12-11 | 69.13 | 69.72 | 68.31 | 68.33 | — |
| 2025-12-12 | 68.56 | 70.36 | 68.44 | 69.86 | — |
| 2025-12-15 | 69.06 | 70.38 | 69.05 | 70.08 | — |
| 2025-12-16 | 70.42 | 71.29 | 70.05 | 70.49 | — |
| 2025-12-17 | 70.3 | 72.1 | 70.2 | 72.07 | — |
| 2025-12-18 | 70.77 | 71.33 | 70.1 | 71.01 | — |
| 2025-12-19 | 70.61 | 70.63 | 69.67 | 69.77 | — |
| 2025-12-22 | 69.09 | 69.35 | 68.82 | 68.92 | — |
| 2025-12-23 | 69.13 | 69.13 | 68.28 | 68.32 | — |
| 2025-12-24 | 67.18 | 67.2 | 66.62 | 66.71 | — |
| 2025-12-26 | 66.69 | 66.97 | 66.51 | 66.76 | — |
| 2025-12-29 | 67.32 | 67.61 | 67.01 | 67.27 | — |
| 2025-12-30 | 67.35 | 67.53 | 67.15 | 67.46 | — |
| 2025-12-31 | 67.45 | 68.52 | 67.42 | 68.49 | — |
| 2026-01-02 | 67.78 | 68.95 | 67.55 | 68.3 | — |
| 2026-01-05 | 67.64 | 67.66 | 67.06 | 67.4 | — |
| 2026-01-06 | 67.37 | 67.4 | 66.52 | 66.62 | — |
| 2026-01-07 | 66.56 | 67.11 | 66.22 | 67.07 | — |
| 2026-01-08 | 67.22 | 67.49 | 66.89 | 67.11 | — |
| 2026-01-09 | 66.93 | 67.21 | 66.03 | 66.27 | — |
| 2026-01-12 | 66.93 | 66.93 | 65.9 | 66.08 | — |
| 2026-01-13 | 66.02 | 66.81 | 65.92 | 66.35 | — |
| 2026-01-14 | 66.9 | 67.82 | 66.77 | 66.99 | — |
| 2026-01-15 | 66.22 | 66.86 | 66.05 | 66.67 | — |
| 2026-01-16 | 66.46 | 67.16 | 66.35 | 66.88 | — |
| 2026-01-20 | 68.84 | 69.78 | 68.21 | 69.59 | — |
| 2026-01-21 | 69.2 | 69.5 | 67.33 | 68.02 | — |
| 2026-01-22 | 67.14 | 67.72 | 66.89 | 67.33 | — |
| 2026-01-23 | 67.53 | 67.7 | 66.97 | 67.32 | — |
| 2026-01-26 | 67.1 | 67.2 | 66.38 | 66.66 | — |
| 2026-01-27 | 66.39 | 66.51 | 65.94 | 66.13 | — |
| 2026-01-28 | 65.87 | 66.45 | 65.71 | 66.15 | — |
| 2026-01-29 | 66.02 | 68.2 | 65.91 | 66.47 | — |
| 2026-01-30 | 66.94 | 67.83 | 66.48 | 66.92 | — |
| 2026-02-02 | 67.39 | 67.42 | 65.97 | 66.25 | — |
| 2026-02-03 | 66.12 | 68.45 | 65.99 | 67.41 | — |
| 2026-02-04 | 67.27 | 68.94 | 67.04 | 68.08 | — |
| 2026-02-05 | 69.15 | 70.15 | 68.6 | 69.82 | — |
| 2026-02-06 | 69.06 | 69.17 | 66.82 | 67.14 | — |
| 2026-02-09 | 67.42 | 67.63 | 66.17 | 66.55 | — |
| 2026-02-10 | 66.38 | 67 | 66.06 | 66.93 | — |
| 2026-02-11 | 66.09 | 67.5 | 65.96 | 66.96 | — |
| 2026-02-12 | 66.54 | 69.22 | 66.33 | 69.05 | — |
| 2026-02-13 | 69.03 | 69.88 | 68.1 | 69.05 | — |
| 2026-02-17 | 69.38 | 70.26 | 68.42 | 68.85 | — |
| 2026-02-18 | 68.62 | 68.85 | 67.58 | 68.16 | — |
| 2026-02-19 | 68.66 | 69.11 | 68.2 | 68.51 | — |
| 2026-02-20 | 69.03 | 69.12 | 67.48 | 67.6 | — |
| 2026-02-23 | 67.92 | 69.37 | 67.49 | 68.99 | — |
| 2026-02-24 | 69.1 | 69.49 | 67.81 | 68 | — |
| 2026-02-25 | 67.46 | 67.47 | 66.77 | 66.87 | — |
| 2026-02-26 | 66.87 | 68.58 | 66.87 | 67.61 | — |
| 2026-02-27 | 68.93 | 69.19 | 68.19 | 68.29 | — |
| 2026-03-02 | 69.81 | 69.95 | 67.85 | 68.3 | — |
| 2026-03-03 | 70.55 | 71.63 | 69.06 | 69.52 | — |
| 2026-03-04 | 69.26 | 69.67 | 68.14 | 68.56 | — |
| 2026-03-05 | 69.15 | 70.46 | 68.48 | 69.31 | — |
| 2026-03-06 | 70.99 | 71.73 | 70.44 | 71.21 | — |
| 2026-03-09 | 72.5 | 73.34 | 69.63 | 69.97 | — |
| 2026-03-10 | 70.11 | 70.71 | 68.94 | 70.26 | — |
| 2026-03-11 | 70.16 | 71.03 | 69.64 | 70.42 | — |
| 2026-03-12 | 71.51 | 72.62 | 71.42 | 72.6 | — |
| 2026-03-13 | 71.94 | 73.67 | 71.28 | 73.47 | — |
| 2026-03-16 | 72.15 | 72.4 | 71.32 | 72 | — |
| 2026-03-17 | 71.29 | 71.77 | 70.85 | 71.65 | — |
| 2026-03-18 | 72.18 | 73.69 | 71.89 | 73.64 | — |
| 2026-03-19 | 74.69 | 75.07 | 73.34 | 74.07 | — |
| 2026-03-20 | 74.43 | 77.07 | 74.4 | 76.23 | — |
| 2026-03-23 | 74.03 | 74.96 | 72.94 | 74.62 | — |
| 2026-03-24 | 75.58 | 75.89 | 74.28 | 75.16 | — |
| 2026-03-25 | 73.52 | 74.51 | 73 | 73.94 | — |
| 2026-03-26 | 75.04 | 76.64 | 74.39 | 76.59 | — |
| 2026-03-27 | 77.28 | 79.5 | 77.25 | 79.27 | — |
| 2026-03-30 | 77.81 | 80.49 | 77.76 | 79.82 | — |
| 2026-03-31 | 78.09 | 78.32 | 74.93 | 75.25 | — |
| 2026-04-01 | 74.42 | 74.62 | 73.35 | 74.11 | — |
| 2026-04-02 | 76.17 | 76.47 | 73.57 | 74.03 | — |
| 2026-04-06 | 74.07 | 74.12 | 73.22 | 73.38 | — |
