SDS Stock Price Chart, Historical Data, Returns & Signals
SDS stock price chart with live OHLC historical data, annual and quarterly returns, trading signals, and benchmark comparison vs SPY and major indices.
| Period | Return % |
|---|---|
| Last date | -1.28 |
| Week | -1.98 |
| Last Month | -7.25 |
| Last 3 months | -4.43 |
| Last 6 months | -19.43 |
| Year to Date (YTD) | -21.11 |
| Last 1 year | -30.25 |
| Last 2 years | -50.7 |
| Last 3 years | -69.2 |
| Last 5 years | -73.23 |
| Last 10 years | -96.7 |
| Last 15 years | -99.4 |
| Last 20 years | -99.8 |
| Last 25 years | -99.82 |
| Last 50 years | -99.82 |
| Period | Return % |
|---|---|
| Last date | 0.66 |
| Week | 1.11 |
| Last Month | 4.08 |
| Last 3 months | 2.19 |
| Last 6 months | 11.25 |
| Year to Date (YTD) | 12.87 |
| Last 1 year | 19.25 |
| Last 2 years | 37.31 |
| Last 3 years | 74.16 |
| Last 5 years | 70.51 |
| Last 10 years | 253.13 |
| Last 15 years | 530.91 |
| Last 20 years | 486.74 |
| Last 25 years | 579.86 |
| Last 50 years | 1654.89 |
| Period | Return % |
|---|---|
| 2006 | -20.86 |
| 2007 | -7.23 |
| 2008 | 28.7 |
| 2009 | -47.35 |
| 2010 | -29.93 |
| 2011 | -17.21 |
| 2012 | -27.66 |
| 2013 | -42.3 |
| 2014 | -27.06 |
| 2015 | -9.61 |
| 2016 | -26.29 |
| 2017 | -31.03 |
| 2018 | 6 |
| 2019 | -42.02 |
| 2020 | -49.24 |
| 2021 | -44.54 |
| 2022 | 31.72 |
| 2023 | -35.45 |
| 2024 | -35.02 |
| 2025 | -30.71 |
| 2026 | -21.11 |
| Period | Return % |
|---|---|
| 2006-Q3 | -11.81 |
| 2006-Q4 | -10.95 |
| 2007-Q1 | -0.1 |
| 2007-Q2 | -9.43 |
| 2007-Q3 | -2.03 |
| 2007-Q4 | 9.48 |
| 2008-Q1 | 16.96 |
| 2008-Q2 | 11.43 |
| 2008-Q3 | 6.02 |
| 2008-Q4 | 1.68 |
| 2009-Q1 | 19.12 |
| 2009-Q2 | -27.14 |
| 2009-Q3 | -26.36 |
| 2009-Q4 | -17.39 |
| 2010-Q1 | -8.61 |
| 2010-Q2 | 23.4 |
| 2010-Q3 | -21.88 |
| 2010-Q4 | -18.99 |
| 2011-Q1 | -10.21 |
| 2011-Q2 | -0.53 |
| 2011-Q3 | 27.32 |
| 2011-Q4 | -28.37 |
| 2012-Q1 | -19.3 |
| 2012-Q2 | 4.91 |
| 2012-Q3 | -12.35 |
| 2012-Q4 | -0.31 |
| 2013-Q1 | -14.51 |
| 2013-Q2 | -7.79 |
| 2013-Q3 | -9.34 |
| 2013-Q4 | -17.59 |
| 2014-Q1 | -6.22 |
| 2014-Q2 | -9.08 |
| 2014-Q3 | -1.71 |
| 2014-Q4 | -12.95 |
| 2015-Q1 | -3.27 |
| 2015-Q2 | -2 |
| 2015-Q3 | 12.3 |
| 2015-Q4 | -13.95 |
| 2016-Q1 | -7.56 |
| 2016-Q2 | -4.66 |
| 2016-Q3 | -7.56 |
| 2016-Q4 | -8.42 |
| 2017-Q1 | -9.61 |
| 2017-Q2 | -6 |
| 2017-Q3 | -7.66 |
| 2017-Q4 | -11.28 |
| 2018-Q1 | 1.16 |
| 2018-Q2 | -10.74 |
| 2018-Q3 | -12.99 |
| 2018-Q4 | 30.57 |
| 2019-Q1 | -22.36 |
| 2019-Q2 | -5.51 |
| 2019-Q3 | -2.38 |
| 2019-Q4 | -17.79 |
| 2020-Q1 | 24.74 |
| 2020-Q2 | -41.51 |
| 2020-Q3 | -16.71 |
| 2020-Q4 | -21.38 |
| 2021-Q1 | -15.55 |
| 2021-Q2 | -13.99 |
| 2021-Q3 | -1.01 |
| 2021-Q4 | -18.29 |
| 2022-Q1 | 7.36 |
| 2022-Q2 | 35.11 |
| 2022-Q3 | 10.62 |
| 2022-Q4 | -11.12 |
| 2023-Q1 | -13.76 |
| 2023-Q2 | -13.54 |
| 2023-Q3 | 8.51 |
| 2023-Q4 | -19.42 |
| 2024-Q1 | -17.87 |
| 2024-Q2 | -7.69 |
| 2024-Q3 | -10.15 |
| 2024-Q4 | -6.47 |
| 2025-Q1 | 8.55 |
| 2025-Q2 | -21.94 |
| 2025-Q3 | -13.32 |
| 2025-Q4 | -4.54 |
| 2026-Q1 | 10.18 |
| 2026-Q2 | -23.26 |
| 2026-Q3 | -5.46 |
| Period | Return % |
|---|---|
| 2006-07 | -4.98 |
| 2006-08 | -4.4 |
| 2006-09 | -2.94 |
| 2006-10 | -5.96 |
| 2006-11 | -4.15 |
| 2006-12 | -3.23 |
| 2007-01 | -2.33 |
| 2007-02 | 5.8 |
| 2007-03 | -2.85 |
| 2007-04 | -7.06 |
| 2007-05 | -5.22 |
| 2007-06 | 3.94 |
| 2007-07 | 9.15 |
| 2007-08 | -1.61 |
| 2007-09 | -5.62 |
| 2007-10 | 0.12 |
| 2007-11 | 2.89 |
| 2007-12 | 0.11 |
| 2008-01 | 11.57 |
| 2008-02 | 9.09 |
| 2008-03 | 0.09 |
| 2008-04 | -2.99 |
| 2008-05 | 1.11 |
| 2008-06 | 15.47 |
| 2008-07 | 1.75 |
| 2008-08 | -4.53 |
| 2008-09 | 6.6 |
| 2008-10 | 20.67 |
| 2008-11 | 3.78 |
| 2008-12 | -31.39 |
| 2009-01 | 21.74 |
| 2009-02 | 21.23 |
| 2009-03 | -26.18 |
| 2009-04 | -16.14 |
| 2009-05 | -12.1 |
| 2009-06 | 4.2 |
| 2009-07 | -13.84 |
| 2009-08 | -4.67 |
| 2009-09 | -11.43 |
| 2009-10 | -2.4 |
| 2009-11 | -10.64 |
| 2009-12 | -1.74 |
| 2010-01 | 10.7 |
| 2010-02 | -3.85 |
| 2010-03 | -9.6 |
| 2010-04 | -2.23 |
| 2010-05 | 18.27 |
| 2010-06 | 6.08 |
| 2010-07 | -14.04 |
| 2010-08 | 13.6 |
| 2010-09 | -11.11 |
| 2010-10 | -6.82 |
| 2010-11 | -0.55 |
| 2010-12 | -8.69 |
| 2011-01 | -2.75 |
| 2011-02 | -3.87 |
| 2011-03 | -3.95 |
| 2011-04 | -5.06 |
| 2011-05 | 1.57 |
| 2011-06 | -1.67 |
| 2011-07 | 6.64 |
| 2011-08 | 4.6 |
| 2011-09 | 10.87 |
| 2011-10 | -24.81 |
| 2011-11 | -6.65 |
| 2011-12 | -3.07 |
| 2012-01 | -5.72 |
| 2012-02 | -6.59 |
| 2012-03 | -5.39 |
| 2012-04 | 2.29 |
| 2012-05 | 14 |
| 2012-06 | -13.2 |
| 2012-07 | -2.51 |
| 2012-08 | -5.07 |
| 2012-09 | -5.61 |
| 2012-10 | 4.18 |
| 2012-11 | 0.45 |
| 2012-12 | -3.24 |
| 2013-01 | -4.94 |
| 2013-02 | -0.88 |
| 2013-03 | -6.73 |
| 2013-04 | -4.92 |
| 2013-05 | -6.51 |
| 2013-06 | 3.21 |
| 2013-07 | -8.72 |
| 2013-08 | 8.62 |
| 2013-09 | -5.43 |
| 2013-10 | -7.5 |
| 2013-11 | -5.41 |
| 2013-12 | -5.69 |
| 2014-01 | 4.96 |
| 2014-02 | -12.7 |
| 2014-03 | -3.31 |
| 2014-04 | -0.54 |
| 2014-05 | -4.6 |
| 2014-06 | -3.89 |
| 2014-07 | 3.78 |
| 2014-08 | -8.24 |
| 2014-09 | 2.41 |
| 2014-10 | -7.86 |
| 2014-11 | -5.36 |
| 2014-12 | -1.43 |
| 2015-01 | 5.58 |
| 2015-02 | -8.37 |
| 2015-03 | 3.95 |
| 2015-04 | -2.79 |
| 2015-05 | -0.78 |
| 2015-06 | 4.15 |
| 2015-07 | -3.04 |
| 2015-08 | 10.83 |
| 2015-09 | -1.94 |
| 2015-10 | -15.07 |
| 2015-11 | 1.2 |
| 2015-12 | 4.62 |
| 2016-01 | 6.63 |
| 2016-02 | -0.46 |
| 2016-03 | -8.14 |
| 2016-04 | 0.21 |
| 2016-05 | -2.11 |
| 2016-06 | -1 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-29 | 77.1 | 78.2 | 77.05 | 77.75 | — |
| 2025-09-02 | 79.55 | 80.2 | 78.85 | 78.85 | — |
| 2025-09-03 | 78.35 | 78.9 | 77.95 | 78.1 | — |
| 2025-09-04 | 77.9 | 78.15 | 76.8 | 76.8 | — |
| 2025-09-05 | 76.3 | 78.25 | 76.15 | 77.3 | — |
| 2025-09-08 | 77 | 77.35 | 76.75 | 77 | — |
| 2025-09-09 | 77 | 77.4 | 76.5 | 76.6 | — |
| 2025-09-10 | 75.85 | 76.6 | 75.65 | 76.2 | — |
| 2025-09-11 | 75.8 | 75.95 | 74.8 | 74.95 | — |
| 2025-09-12 | 75.05 | 75.2 | 74.7 | 75.05 | — |
| 2025-09-15 | 74.6 | 74.7 | 74.3 | 74.35 | — |
| 2025-09-16 | 74.25 | 74.75 | 74.15 | 74.6 | — |
| 2025-09-17 | 74.6 | 75.9 | 74.2 | 74.8 | — |
| 2025-09-18 | 74.2 | 74.55 | 73.5 | 74.05 | — |
| 2025-09-19 | 73.7 | 74.2 | 73.25 | 73.45 | — |
| 2025-09-22 | 73.8 | 73.8 | 72.65 | 72.8 | — |
| 2025-09-23 | 72.75 | 73.85 | 72.65 | 73.6 | — |
| 2025-09-24 | 72.5 | 73.55 | 72.45 | 73.25 | — |
| 2025-09-25 | 73.95 | 74.75 | 73.65 | 74 | — |
| 2025-09-26 | 73.7 | 74.05 | 73.05 | 73.15 | — |
| 2025-09-29 | 72.6 | 73.15 | 72.45 | 72.8 | — |
| 2025-09-30 | 73 | 73.25 | 72.15 | 72.25 | — |
| 2025-10-01 | 72.9 | 72.95 | 71.55 | 71.75 | — |
| 2025-10-02 | 71.4 | 72.15 | 71.35 | 71.65 | — |
| 2025-10-03 | 71.5 | 71.95 | 70.95 | 71.7 | — |
| 2025-10-06 | 71.25 | 71.7 | 71 | 71.2 | — |
| 2025-10-07 | 71.05 | 72.1 | 70.95 | 71.8 | — |
| 2025-10-08 | 71.6 | 71.7 | 70.9 | 70.95 | — |
| 2025-10-09 | 70.85 | 71.8 | 70.75 | 71.4 | — |
| 2025-10-10 | 71.25 | 75.35 | 70.85 | 75.3 | — |
| 2025-10-13 | 73.55 | 73.75 | 72.6 | 72.95 | — |
| 2025-10-14 | 74.35 | 75.2 | 72.4 | 73.15 | — |
| 2025-10-15 | 72.2 | 73.95 | 71.45 | 72.55 | — |
| 2025-10-16 | 72.25 | 74.35 | 71.8 | 73.6 | — |
| 2025-10-17 | 73.95 | 74.2 | 72.5 | 72.8 | — |
| 2025-10-20 | 72.2 | 72.2 | 71.1 | 71.3 | — |
| 2025-10-21 | 71.35 | 71.65 | 71 | 71.35 | — |
| 2025-10-22 | 71.25 | 73.1 | 71.25 | 72.15 | — |
| 2025-10-23 | 72.05 | 72.15 | 71.05 | 71.3 | — |
| 2025-10-24 | 70.4 | 70.55 | 69.9 | 70.2 | — |
| 2025-10-27 | 69.1 | 69.2 | 68.5 | 68.6 | — |
| 2025-10-28 | 68.25 | 68.7 | 67.85 | 68.2 | — |
| 2025-10-29 | 67.9 | 69.05 | 67.7 | 68.15 | — |
| 2025-10-30 | 68.9 | 69.7 | 68.45 | 69.7 | — |
| 2025-10-31 | 68.7 | 69.9 | 68.7 | 69.3 | — |
| 2025-11-03 | 68.6 | 69.75 | 68.55 | 69.1 | — |
| 2025-11-04 | 70.55 | 70.85 | 69.75 | 70.75 | — |
| 2025-11-05 | 70.8 | 71 | 69.55 | 70.25 | — |
| 2025-11-06 | 70.5 | 72.15 | 70.3 | 71.8 | — |
| 2025-11-07 | 72.4 | 73.8 | 71.7 | 71.7 | — |
| 2025-11-10 | 70.45 | 70.9 | 69.35 | 69.55 | — |
| 2025-11-11 | 69.85 | 70.05 | 69.05 | 69.25 | — |
| 2025-11-12 | 68.85 | 69.65 | 68.8 | 69.2 | — |
| 2025-11-13 | 69.75 | 71.75 | 69.65 | 71.45 | — |
| 2025-11-14 | 72.95 | 73.4 | 70.75 | 71.55 | — |
| 2025-11-17 | 72.05 | 73.65 | 71.15 | 72.9 | — |
| 2025-11-18 | 73.75 | 75.05 | 73.05 | 74.1 | — |
| 2025-11-19 | 74.05 | 74.5 | 72.5 | 73.6 | — |
| 2025-11-20 | 71.32 | 75.96 | 70.73 | 75.85 | — |
| 2025-11-21 | 75.34 | 76.31 | 73.13 | 74.41 | — |
| 2025-11-24 | 73.62 | 73.86 | 71.94 | 72.23 | — |
| 2025-11-25 | 72.27 | 73.17 | 70.65 | 70.89 | — |
| 2025-11-26 | 70.4 | 70.57 | 69.53 | 69.96 | — |
| 2025-11-28 | 69.76 | 69.86 | 69.2 | 69.27 | — |
| 2025-12-01 | 70.22 | 70.22 | 69.37 | 69.91 | — |
| 2025-12-02 | 69.6 | 70.14 | 69.2 | 69.69 | — |
| 2025-12-03 | 69.91 | 70.08 | 69.02 | 69.24 | — |
| 2025-12-04 | 68.96 | 69.74 | 68.95 | 69.14 | — |
| 2025-12-05 | 69 | 69.19 | 68.4 | 68.96 | — |
| 2025-12-08 | 68.78 | 69.79 | 68.78 | 69.38 | — |
| 2025-12-09 | 69.5 | 69.61 | 69.05 | 69.52 | — |
| 2025-12-10 | 69.65 | 69.9 | 68.34 | 68.64 | — |
| 2025-12-11 | 69.13 | 69.72 | 68.31 | 68.33 | — |
| 2025-12-12 | 68.56 | 70.36 | 68.44 | 69.86 | — |
| 2025-12-15 | 69.06 | 70.38 | 69.05 | 70.08 | — |
| 2025-12-16 | 70.42 | 71.29 | 70.05 | 70.49 | — |
| 2025-12-17 | 70.3 | 72.1 | 70.2 | 72.07 | — |
| 2025-12-18 | 70.77 | 71.33 | 70.1 | 71.01 | — |
| 2025-12-19 | 70.61 | 70.63 | 69.67 | 69.77 | — |
| 2025-12-22 | 69.09 | 69.35 | 68.82 | 68.92 | — |
| 2025-12-23 | 69.13 | 69.13 | 68.28 | 68.32 | — |
| 2025-12-24 | 67.18 | 67.2 | 66.62 | 66.71 | — |
| 2025-12-26 | 66.69 | 66.97 | 66.51 | 66.76 | — |
| 2025-12-29 | 67.32 | 67.61 | 67.01 | 67.27 | — |
| 2025-12-30 | 67.35 | 67.53 | 67.15 | 67.46 | — |
| 2025-12-31 | 67.45 | 68.52 | 67.42 | 68.49 | — |
| 2026-01-02 | 67.78 | 68.95 | 67.55 | 68.3 | — |
| 2026-01-05 | 67.64 | 67.66 | 67.06 | 67.4 | — |
| 2026-01-06 | 67.37 | 67.4 | 66.52 | 66.62 | — |
| 2026-01-07 | 66.56 | 67.11 | 66.22 | 67.07 | — |
| 2026-01-08 | 67.22 | 67.49 | 66.89 | 67.11 | — |
| 2026-01-09 | 66.93 | 67.21 | 66.03 | 66.27 | — |
| 2026-01-12 | 66.93 | 66.93 | 65.9 | 66.08 | — |
| 2026-01-13 | 66.02 | 66.81 | 65.92 | 66.35 | — |
| 2026-01-14 | 66.9 | 67.82 | 66.77 | 66.99 | — |
| 2026-01-15 | 66.22 | 66.86 | 66.05 | 66.67 | — |
| 2026-01-16 | 66.46 | 67.16 | 66.35 | 66.88 | — |
| 2026-01-20 | 68.84 | 69.78 | 68.21 | 69.59 | — |
| 2026-01-21 | 69.2 | 69.5 | 67.33 | 68.02 | — |
| 2026-01-22 | 67.14 | 67.72 | 66.89 | 67.33 | — |
| 2026-01-23 | 67.53 | 67.7 | 66.97 | 67.32 | — |
| 2026-01-26 | 67.1 | 67.2 | 66.38 | 66.66 | — |
| 2026-01-27 | 66.39 | 66.51 | 65.94 | 66.13 | — |
| 2026-01-28 | 65.87 | 66.45 | 65.71 | 66.15 | — |
| 2026-01-29 | 66.02 | 68.2 | 65.91 | 66.47 | — |
| 2026-01-30 | 66.94 | 67.83 | 66.48 | 66.92 | — |
| 2026-02-02 | 67.39 | 67.42 | 65.97 | 66.25 | — |
| 2026-02-03 | 66.12 | 68.45 | 65.99 | 67.41 | — |
| 2026-02-04 | 67.27 | 68.94 | 67.04 | 68.08 | — |
| 2026-02-05 | 69.15 | 70.15 | 68.6 | 69.82 | — |
| 2026-02-06 | 69.06 | 69.17 | 66.82 | 67.14 | — |
| 2026-02-09 | 67.42 | 67.63 | 66.17 | 66.55 | — |
| 2026-02-10 | 66.38 | 67 | 66.06 | 66.93 | — |
| 2026-02-11 | 66.09 | 67.5 | 65.96 | 66.96 | — |
| 2026-02-12 | 66.54 | 69.22 | 66.33 | 69.05 | — |
| 2026-02-13 | 69.03 | 69.88 | 68.1 | 69.05 | — |
| 2026-02-17 | 69.38 | 70.26 | 68.42 | 68.85 | — |
| 2026-02-18 | 68.62 | 68.85 | 67.58 | 68.16 | — |
| 2026-02-19 | 68.66 | 69.11 | 68.2 | 68.51 | — |
| 2026-02-20 | 69.03 | 69.12 | 67.48 | 67.6 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-29 | 77.1 | 78.2 | 77.05 | 77.75 | — |
| 2025-09-02 | 79.55 | 80.2 | 78.85 | 78.85 | — |
| 2025-09-03 | 78.35 | 78.9 | 77.95 | 78.1 | — |
| 2025-09-04 | 77.9 | 78.15 | 76.8 | 76.8 | — |
| 2025-09-05 | 76.3 | 78.25 | 76.15 | 77.3 | — |
| 2025-09-08 | 77 | 77.35 | 76.75 | 77 | — |
| 2025-09-09 | 77 | 77.4 | 76.5 | 76.6 | — |
| 2025-09-10 | 75.85 | 76.6 | 75.65 | 76.2 | — |
| 2025-09-11 | 75.8 | 75.95 | 74.8 | 74.95 | — |
| 2025-09-12 | 75.05 | 75.2 | 74.7 | 75.05 | — |
| 2025-09-15 | 74.6 | 74.7 | 74.3 | 74.35 | — |
| 2025-09-16 | 74.25 | 74.75 | 74.15 | 74.6 | — |
| 2025-09-17 | 74.6 | 75.9 | 74.2 | 74.8 | — |
| 2025-09-18 | 74.2 | 74.55 | 73.5 | 74.05 | — |
| 2025-09-19 | 73.7 | 74.2 | 73.25 | 73.45 | — |
| 2025-09-22 | 73.8 | 73.8 | 72.65 | 72.8 | — |
| 2025-09-23 | 72.75 | 73.85 | 72.65 | 73.6 | — |
| 2025-09-24 | 72.5 | 73.55 | 72.45 | 73.25 | — |
| 2025-09-25 | 73.95 | 74.75 | 73.65 | 74 | — |
| 2025-09-26 | 73.7 | 74.05 | 73.05 | 73.15 | — |
| 2025-09-29 | 72.6 | 73.15 | 72.45 | 72.8 | — |
| 2025-09-30 | 73 | 73.25 | 72.15 | 72.25 | — |
| 2025-10-01 | 72.9 | 72.95 | 71.55 | 71.75 | — |
| 2025-10-02 | 71.4 | 72.15 | 71.35 | 71.65 | — |
| 2025-10-03 | 71.5 | 71.95 | 70.95 | 71.7 | — |
| 2025-10-06 | 71.25 | 71.7 | 71 | 71.2 | — |
| 2025-10-07 | 71.05 | 72.1 | 70.95 | 71.8 | — |
| 2025-10-08 | 71.6 | 71.7 | 70.9 | 70.95 | — |
| 2025-10-09 | 70.85 | 71.8 | 70.75 | 71.4 | — |
| 2025-10-10 | 71.25 | 75.35 | 70.85 | 75.3 | — |
| 2025-10-13 | 73.55 | 73.75 | 72.6 | 72.95 | — |
| 2025-10-14 | 74.35 | 75.2 | 72.4 | 73.15 | — |
| 2025-10-15 | 72.2 | 73.95 | 71.45 | 72.55 | — |
| 2025-10-16 | 72.25 | 74.35 | 71.8 | 73.6 | — |
| 2025-10-17 | 73.95 | 74.2 | 72.5 | 72.8 | — |
| 2025-10-20 | 72.2 | 72.2 | 71.1 | 71.3 | — |
| 2025-10-21 | 71.35 | 71.65 | 71 | 71.35 | — |
| 2025-10-22 | 71.25 | 73.1 | 71.25 | 72.15 | — |
| 2025-10-23 | 72.05 | 72.15 | 71.05 | 71.3 | — |
| 2025-10-24 | 70.4 | 70.55 | 69.9 | 70.2 | — |
| 2025-10-27 | 69.1 | 69.2 | 68.5 | 68.6 | — |
| 2025-10-28 | 68.25 | 68.7 | 67.85 | 68.2 | — |
| 2025-10-29 | 67.9 | 69.05 | 67.7 | 68.15 | — |
| 2025-10-30 | 68.9 | 69.7 | 68.45 | 69.7 | — |
| 2025-10-31 | 68.7 | 69.9 | 68.7 | 69.3 | — |
| 2025-11-03 | 68.6 | 69.75 | 68.55 | 69.1 | — |
| 2025-11-04 | 70.55 | 70.85 | 69.75 | 70.75 | — |
| 2025-11-05 | 70.8 | 71 | 69.55 | 70.25 | — |
| 2025-11-06 | 70.5 | 72.15 | 70.3 | 71.8 | — |
| 2025-11-07 | 72.4 | 73.8 | 71.7 | 71.7 | — |
| 2025-11-10 | 70.45 | 70.9 | 69.35 | 69.55 | — |
| 2025-11-11 | 69.85 | 70.05 | 69.05 | 69.25 | — |
| 2025-11-12 | 68.85 | 69.65 | 68.8 | 69.2 | — |
| 2025-11-13 | 69.75 | 71.75 | 69.65 | 71.45 | — |
| 2025-11-14 | 72.95 | 73.4 | 70.75 | 71.55 | — |
| 2025-11-17 | 72.05 | 73.65 | 71.15 | 72.9 | — |
| 2025-11-18 | 73.75 | 75.05 | 73.05 | 74.1 | — |
| 2025-11-19 | 74.05 | 74.5 | 72.5 | 73.6 | — |
| 2025-11-20 | 71.32 | 75.96 | 70.73 | 75.85 | — |
| 2025-11-21 | 75.34 | 76.31 | 73.13 | 74.41 | — |
| 2025-11-24 | 73.62 | 73.86 | 71.94 | 72.23 | — |
| 2025-11-25 | 72.27 | 73.17 | 70.65 | 70.89 | — |
| 2025-11-26 | 70.4 | 70.57 | 69.53 | 69.96 | — |
| 2025-11-28 | 69.76 | 69.86 | 69.2 | 69.27 | — |
| 2025-12-01 | 70.22 | 70.22 | 69.37 | 69.91 | — |
| 2025-12-02 | 69.6 | 70.14 | 69.2 | 69.69 | — |
| 2025-12-03 | 69.91 | 70.08 | 69.02 | 69.24 | — |
| 2025-12-04 | 68.96 | 69.74 | 68.95 | 69.14 | — |
| 2025-12-05 | 69 | 69.19 | 68.4 | 68.96 | — |
| 2025-12-08 | 68.78 | 69.79 | 68.78 | 69.38 | — |
| 2025-12-09 | 69.5 | 69.61 | 69.05 | 69.52 | — |
| 2025-12-10 | 69.65 | 69.9 | 68.34 | 68.64 | — |
| 2025-12-11 | 69.13 | 69.72 | 68.31 | 68.33 | — |
| 2025-12-12 | 68.56 | 70.36 | 68.44 | 69.86 | — |
| 2025-12-15 | 69.06 | 70.38 | 69.05 | 70.08 | — |
| 2025-12-16 | 70.42 | 71.29 | 70.05 | 70.49 | — |
| 2025-12-17 | 70.3 | 72.1 | 70.2 | 72.07 | — |
| 2025-12-18 | 70.77 | 71.33 | 70.1 | 71.01 | — |
| 2025-12-19 | 70.61 | 70.63 | 69.67 | 69.77 | — |
| 2025-12-22 | 69.09 | 69.35 | 68.82 | 68.92 | — |
| 2025-12-23 | 69.13 | 69.13 | 68.28 | 68.32 | — |
| 2025-12-24 | 67.18 | 67.2 | 66.62 | 66.71 | — |
| 2025-12-26 | 66.69 | 66.97 | 66.51 | 66.76 | — |
| 2025-12-29 | 67.32 | 67.61 | 67.01 | 67.27 | — |
| 2025-12-30 | 67.35 | 67.53 | 67.15 | 67.46 | — |
| 2025-12-31 | 67.45 | 68.52 | 67.42 | 68.49 | — |
| 2026-01-02 | 67.78 | 68.95 | 67.55 | 68.3 | — |
| 2026-01-05 | 67.64 | 67.66 | 67.06 | 67.4 | — |
| 2026-01-06 | 67.37 | 67.4 | 66.52 | 66.62 | — |
| 2026-01-07 | 66.56 | 67.11 | 66.22 | 67.07 | — |
| 2026-01-08 | 67.22 | 67.49 | 66.89 | 67.11 | — |
| 2026-01-09 | 66.93 | 67.21 | 66.03 | 66.27 | — |
| 2026-01-12 | 66.93 | 66.93 | 65.9 | 66.08 | — |
| 2026-01-13 | 66.02 | 66.81 | 65.92 | 66.35 | — |
| 2026-01-14 | 66.9 | 67.82 | 66.77 | 66.99 | — |
| 2026-01-15 | 66.22 | 66.86 | 66.05 | 66.67 | — |
| 2026-01-16 | 66.46 | 67.16 | 66.35 | 66.88 | — |
| 2026-01-20 | 68.84 | 69.78 | 68.21 | 69.59 | — |
| 2026-01-21 | 69.2 | 69.5 | 67.33 | 68.02 | — |
| 2026-01-22 | 67.14 | 67.72 | 66.89 | 67.33 | — |
| 2026-01-23 | 67.53 | 67.7 | 66.97 | 67.32 | — |
| 2026-01-26 | 67.1 | 67.2 | 66.38 | 66.66 | — |
| 2026-01-27 | 66.39 | 66.51 | 65.94 | 66.13 | — |
| 2026-01-28 | 65.87 | 66.45 | 65.71 | 66.15 | — |
| 2026-01-29 | 66.02 | 68.2 | 65.91 | 66.47 | — |
| 2026-01-30 | 66.94 | 67.83 | 66.48 | 66.92 | — |
| 2026-02-02 | 67.39 | 67.42 | 65.97 | 66.25 | — |
| 2026-02-03 | 66.12 | 68.45 | 65.99 | 67.41 | — |
| 2026-02-04 | 67.27 | 68.94 | 67.04 | 68.08 | — |
| 2026-02-05 | 69.15 | 70.15 | 68.6 | 69.82 | — |
| 2026-02-06 | 69.06 | 69.17 | 66.82 | 67.14 | — |
| 2026-02-09 | 67.42 | 67.63 | 66.17 | 66.55 | — |
| 2026-02-10 | 66.38 | 67 | 66.06 | 66.93 | — |
| 2026-02-11 | 66.09 | 67.5 | 65.96 | 66.96 | — |
| 2026-02-12 | 66.54 | 69.22 | 66.33 | 69.05 | — |
| 2026-02-13 | 69.03 | 69.88 | 68.1 | 69.05 | — |
| 2026-02-17 | 69.38 | 70.26 | 68.42 | 68.85 | — |
| 2026-02-18 | 68.62 | 68.85 | 67.58 | 68.16 | — |
| 2026-02-19 | 68.66 | 69.11 | 68.2 | 68.51 | — |
| 2026-02-20 | 69.03 | 69.12 | 67.48 | 67.6 | — |
