SH Stock Price Chart, Historical Data, Returns & Signals
SH stock price chart with live OHLC historical data, annual and quarterly returns, trading signals, and benchmark comparison vs SPY and major indices.
| Period | Return % |
|---|---|
| Last date | -0.62 |
| Week | -1.01 |
| Last Month | -3.5 |
| Last 3 months | -2.06 |
| Last 6 months | -9.69 |
| Year to Date (YTD) | -10.39 |
| Last 1 year | -15.88 |
| Last 2 years | -27.82 |
| Last 3 years | -42.7 |
| Last 5 years | -44.55 |
| Last 10 years | -78.77 |
| Last 15 years | -90.67 |
| Last 20 years | -93.99 |
| Last 25 years | -94.17 |
| Last 50 years | -94.17 |
| Period | Return % |
|---|---|
| Last date | 0.66 |
| Week | 1.11 |
| Last Month | 4.08 |
| Last 3 months | 2.19 |
| Last 6 months | 11.25 |
| Year to Date (YTD) | 12.87 |
| Last 1 year | 19.25 |
| Last 2 years | 37.31 |
| Last 3 years | 74.16 |
| Last 5 years | 70.51 |
| Last 10 years | 253.13 |
| Last 15 years | 530.91 |
| Last 20 years | 486.74 |
| Last 25 years | 579.86 |
| Last 50 years | 1654.89 |
| Period | Return % |
|---|---|
| 2006 | -9.96 |
| 2007 | -2.63 |
| 2008 | 17.11 |
| 2009 | -24.87 |
| 2010 | -15.2 |
| 2011 | -6.93 |
| 2012 | -14.45 |
| 2013 | -23.96 |
| 2014 | -14.42 |
| 2015 | -4.31 |
| 2016 | -13.78 |
| 2017 | -16.84 |
| 2018 | 4.54 |
| 2019 | -23.36 |
| 2020 | -24.43 |
| 2021 | -25.21 |
| 2022 | 18.39 |
| 2023 | -19.22 |
| 2024 | -18.94 |
| 2025 | -15.22 |
| 2026 | -10.39 |
| Period | Return % |
|---|---|
| 2006-Q2 | -1.21 |
| 2006-Q3 | -2.56 |
| 2006-Q4 | -6.34 |
| 2007-Q1 | 0.64 |
| 2007-Q2 | -4.55 |
| 2007-Q3 | -1.23 |
| 2007-Q4 | 5.14 |
| 2008-Q1 | 8.86 |
| 2008-Q2 | 6.38 |
| 2008-Q3 | 7.03 |
| 2008-Q4 | -1.88 |
| 2009-Q1 | 11.85 |
| 2009-Q2 | -14.04 |
| 2009-Q3 | -13.99 |
| 2009-Q4 | -8.97 |
| 2010-Q1 | -4.24 |
| 2010-Q2 | 11.88 |
| 2010-Q3 | -11.33 |
| 2010-Q4 | -9.91 |
| 2011-Q1 | -5.18 |
| 2011-Q2 | -0.22 |
| 2011-Q3 | 14.34 |
| 2011-Q4 | -14.75 |
| 2012-Q1 | -10.11 |
| 2012-Q2 | 2.79 |
| 2012-Q3 | -6.24 |
| 2012-Q4 | 0.06 |
| 2013-Q1 | -7.5 |
| 2013-Q2 | -3.54 |
| 2013-Q3 | -4.73 |
| 2013-Q4 | -9.18 |
| 2014-Q1 | -3.06 |
| 2014-Q2 | -4.65 |
| 2014-Q3 | -0.86 |
| 2014-Q4 | -6.6 |
| 2015-Q1 | -1.6 |
| 2015-Q2 | -0.88 |
| 2015-Q3 | 6.33 |
| 2015-Q4 | -7.16 |
| 2016-Q1 | -3.68 |
| 2016-Q2 | -2.32 |
| 2016-Q3 | -3.79 |
| 2016-Q4 | -4.37 |
| 2017-Q1 | -4.96 |
| 2017-Q2 | -3.01 |
| 2017-Q3 | -3.77 |
| 2017-Q4 | -5.72 |
| 2018-Q1 | 1.1 |
| 2018-Q2 | -5.36 |
| 2018-Q3 | -6.57 |
| 2018-Q4 | 15.1 |
| 2019-Q1 | -11.75 |
| 2019-Q2 | -2.71 |
| 2019-Q3 | -0.95 |
| 2019-Q4 | -9.26 |
| 2020-Q1 | 16.32 |
| 2020-Q2 | -22.71 |
| 2020-Q3 | -8.55 |
| 2020-Q4 | -11.08 |
| 2021-Q1 | -7.96 |
| 2021-Q2 | -7.23 |
| 2021-Q3 | -0.52 |
| 2021-Q4 | -9.56 |
| 2022-Q1 | 4.06 |
| 2022-Q2 | 17.44 |
| 2022-Q3 | 5.82 |
| 2022-Q4 | -4.81 |
| 2023-Q1 | -6.72 |
| 2023-Q2 | -7.03 |
| 2023-Q3 | 4.33 |
| 2023-Q4 | -10.29 |
| 2024-Q1 | -9.26 |
| 2024-Q2 | -3.96 |
| 2024-Q3 | -4.74 |
| 2024-Q4 | -3.24 |
| 2025-Q1 | 4.85 |
| 2025-Q2 | -10.67 |
| 2025-Q3 | -6.93 |
| 2025-Q4 | -2.15 |
| 2026-Q1 | 5.39 |
| 2026-Q2 | -12.25 |
| 2026-Q3 | -2.42 |
| Period | Return % |
|---|---|
| 2006-06 | -1.21 |
| 2006-07 | 0.69 |
| 2006-08 | -2.15 |
| 2006-09 | -1.33 |
| 2006-10 | -2.75 |
| 2006-11 | -2.27 |
| 2006-12 | -2.85 |
| 2007-01 | -0.79 |
| 2007-02 | 3.36 |
| 2007-03 | -1.37 |
| 2007-04 | -3.34 |
| 2007-05 | -2.32 |
| 2007-06 | 1.81 |
| 2007-07 | 4.81 |
| 2007-08 | -0.45 |
| 2007-09 | -3.56 |
| 2007-10 | 0.33 |
| 2007-11 | 1.22 |
| 2007-12 | -0.28 |
| 2008-01 | 6.1 |
| 2008-02 | 3.93 |
| 2008-03 | -0.03 |
| 2008-04 | -1.27 |
| 2008-05 | 0.9 |
| 2008-06 | 7.7 |
| 2008-07 | 1.11 |
| 2008-08 | -1.85 |
| 2008-09 | 6.97 |
| 2008-10 | 13.22 |
| 2008-11 | 3.74 |
| 2008-12 | -23.51 |
| 2009-01 | 10.99 |
| 2009-02 | 10.28 |
| 2009-03 | -13.07 |
| 2009-04 | -8.11 |
| 2009-05 | -5.73 |
| 2009-06 | 2.18 |
| 2009-07 | -7.08 |
| 2009-08 | -2.24 |
| 2009-09 | -5.95 |
| 2009-10 | -1.09 |
| 2009-11 | -5.39 |
| 2009-12 | -0.89 |
| 2010-01 | 5.28 |
| 2010-02 | -1.77 |
| 2010-03 | -4.93 |
| 2010-04 | -1.08 |
| 2010-05 | 9.13 |
| 2010-06 | 3.23 |
| 2010-07 | -7.23 |
| 2010-08 | 6.88 |
| 2010-09 | -5.65 |
| 2010-10 | -3.39 |
| 2010-11 | -0.17 |
| 2010-12 | -4.45 |
| 2011-01 | -1.38 |
| 2011-02 | -1.92 |
| 2011-03 | -1.95 |
| 2011-04 | -2.49 |
| 2011-05 | 0.8 |
| 2011-06 | -0.87 |
| 2011-07 | 3.32 |
| 2011-08 | 3.3 |
| 2011-09 | 5.56 |
| 2011-10 | -13.08 |
| 2011-11 | -3.12 |
| 2011-12 | -1.46 |
| 2012-01 | -2.89 |
| 2012-02 | -3.24 |
| 2012-03 | -2.69 |
| 2012-04 | 1.24 |
| 2012-05 | 6.84 |
| 2012-06 | -6.63 |
| 2012-07 | -1.18 |
| 2012-08 | -2.56 |
| 2012-09 | -2.82 |
| 2012-10 | 2.06 |
| 2012-11 | 0.26 |
| 2012-12 | -1.48 |
| 2013-01 | -2.62 |
| 2013-02 | -0.19 |
| 2013-03 | -3.31 |
| 2013-04 | -2.6 |
| 2013-05 | -3.27 |
| 2013-06 | 2.03 |
| 2013-07 | -4.39 |
| 2013-08 | 4.18 |
| 2013-09 | -2.78 |
| 2013-10 | -3.82 |
| 2013-11 | -2.78 |
| 2013-12 | -2.89 |
| 2014-01 | 2.55 |
| 2014-02 | -6.63 |
| 2014-03 | -1.67 |
| 2014-04 | -0.24 |
| 2014-05 | -2.37 |
| 2014-06 | -2.05 |
| 2014-07 | 1.9 |
| 2014-08 | -4.26 |
| 2014-09 | 1.19 |
| 2014-10 | -3.9 |
| 2014-11 | -2.77 |
| 2014-12 | -0.73 |
| 2015-01 | 2.61 |
| 2015-02 | -4.29 |
| 2015-03 | 2.04 |
| 2015-04 | -1.44 |
| 2015-05 | -0.43 |
| 2015-06 | 2.15 |
| 2015-07 | -1.65 |
| 2015-08 | 5.5 |
| 2015-09 | -1.01 |
| 2015-10 | -7.92 |
| 2015-11 | 0.59 |
| 2015-12 | 2.4 |
| 2016-01 | 3.35 |
| 2016-02 | -0.27 |
| 2016-03 | -4.22 |
| 2016-04 | 0.05 |
| 2016-05 | -1.09 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-29 | 38.33 | 38.59 | 38.31 | 38.48 | — |
| 2025-09-02 | 38.94 | 39.09 | 38.76 | 38.77 | — |
| 2025-09-03 | 38.64 | 38.77 | 38.54 | 38.59 | — |
| 2025-09-04 | 38.54 | 38.59 | 38.26 | 38.27 | — |
| 2025-09-05 | 38.14 | 38.63 | 38.1 | 38.39 | — |
| 2025-09-08 | 38.31 | 38.4 | 38.24 | 38.31 | — |
| 2025-09-09 | 38.3 | 38.41 | 38.19 | 38.22 | — |
| 2025-09-10 | 38.04 | 38.22 | 37.99 | 38.12 | — |
| 2025-09-11 | 38.02 | 38.05 | 37.78 | 37.83 | — |
| 2025-09-12 | 37.84 | 37.88 | 37.75 | 37.85 | — |
| 2025-09-15 | 37.74 | 37.74 | 37.65 | 37.66 | — |
| 2025-09-16 | 37.63 | 37.76 | 37.62 | 37.73 | — |
| 2025-09-17 | 37.73 | 38.06 | 37.63 | 37.77 | — |
| 2025-09-18 | 37.63 | 37.72 | 37.46 | 37.61 | — |
| 2025-09-19 | 37.52 | 37.64 | 37.39 | 37.45 | — |
| 2025-09-22 | 37.53 | 37.53 | 37.25 | 37.28 | — |
| 2025-09-23 | 37.28 | 37.55 | 37.26 | 37.48 | — |
| 2025-09-24 | 37.01 | 37.28 | 37 | 37.2 | — |
| 2025-09-25 | 37.37 | 37.58 | 37.3 | 37.39 | — |
| 2025-09-26 | 37.32 | 37.41 | 37.16 | 37.19 | — |
| 2025-09-29 | 37.05 | 37.19 | 37 | 37.1 | — |
| 2025-09-30 | 37.14 | 37.21 | 36.93 | 36.96 | — |
| 2025-10-01 | 37.13 | 37.14 | 36.78 | 36.82 | — |
| 2025-10-02 | 36.73 | 36.94 | 36.73 | 36.8 | — |
| 2025-10-03 | 36.78 | 36.88 | 36.63 | 36.83 | — |
| 2025-10-06 | 36.7 | 36.82 | 36.65 | 36.69 | — |
| 2025-10-07 | 36.65 | 36.93 | 36.63 | 36.84 | — |
| 2025-10-08 | 36.8 | 36.84 | 36.63 | 36.63 | — |
| 2025-10-09 | 36.61 | 36.85 | 36.59 | 36.75 | — |
| 2025-10-10 | 36.72 | 37.78 | 36.62 | 37.75 | — |
| 2025-10-13 | 37.32 | 37.38 | 37.1 | 37.18 | — |
| 2025-10-14 | 37.53 | 37.74 | 37.05 | 37.23 | — |
| 2025-10-15 | 36.98 | 37.43 | 36.8 | 37.09 | — |
| 2025-10-16 | 37 | 37.54 | 36.89 | 37.35 | — |
| 2025-10-17 | 37.43 | 37.5 | 37.08 | 37.16 | — |
| 2025-10-20 | 37 | 37 | 36.72 | 36.77 | — |
| 2025-10-21 | 36.77 | 36.85 | 36.69 | 36.78 | — |
| 2025-10-22 | 36.75 | 37.23 | 36.75 | 36.98 | — |
| 2025-10-23 | 36.97 | 36.98 | 36.72 | 36.78 | — |
| 2025-10-24 | 36.54 | 36.58 | 36.43 | 36.49 | — |
| 2025-10-27 | 36.2 | 36.24 | 36.05 | 36.06 | — |
| 2025-10-28 | 35.99 | 36.1 | 35.89 | 35.99 | — |
| 2025-10-29 | 35.91 | 36.21 | 35.85 | 35.98 | — |
| 2025-10-30 | 36.16 | 36.37 | 36.06 | 36.36 | — |
| 2025-10-31 | 36.12 | 36.43 | 36.11 | 36.27 | — |
| 2025-11-03 | 36.08 | 36.4 | 36.08 | 36.22 | — |
| 2025-11-04 | 36.61 | 36.69 | 36.4 | 36.64 | — |
| 2025-11-05 | 36.68 | 36.72 | 36.35 | 36.53 | — |
| 2025-11-06 | 36.6 | 37.02 | 36.55 | 36.93 | — |
| 2025-11-07 | 37.09 | 37.46 | 36.92 | 36.93 | — |
| 2025-11-10 | 36.58 | 36.7 | 36.31 | 36.36 | — |
| 2025-11-11 | 36.44 | 36.5 | 36.24 | 36.29 | — |
| 2025-11-12 | 36.18 | 36.39 | 36.17 | 36.27 | — |
| 2025-11-13 | 36.42 | 36.94 | 36.41 | 36.87 | — |
| 2025-11-14 | 37.24 | 37.37 | 36.69 | 36.89 | — |
| 2025-11-17 | 37.03 | 37.44 | 36.81 | 37.25 | — |
| 2025-11-18 | 37.44 | 37.81 | 37.29 | 37.56 | — |
| 2025-11-19 | 37.53 | 37.65 | 37.17 | 37.43 | — |
| 2025-11-20 | 36.84 | 38.05 | 36.7 | 38.01 | — |
| 2025-11-21 | 37.88 | 38.12 | 37.33 | 37.65 | — |
| 2025-11-24 | 37.43 | 37.5 | 37.03 | 37.09 | — |
| 2025-11-25 | 37.11 | 37.35 | 36.69 | 36.76 | — |
| 2025-11-26 | 36.63 | 36.68 | 36.41 | 36.52 | — |
| 2025-11-28 | 36.48 | 36.49 | 36.33 | 36.35 | — |
| 2025-12-01 | 36.59 | 36.6 | 36.37 | 36.51 | — |
| 2025-12-02 | 36.43 | 36.58 | 36.33 | 36.45 | — |
| 2025-12-03 | 36.52 | 36.56 | 36.29 | 36.35 | — |
| 2025-12-04 | 36.27 | 36.48 | 36.27 | 36.32 | — |
| 2025-12-05 | 36.28 | 36.33 | 36.13 | 36.28 | — |
| 2025-12-08 | 36.22 | 36.49 | 36.22 | 36.39 | — |
| 2025-12-09 | 36.42 | 36.44 | 36.3 | 36.42 | — |
| 2025-12-10 | 36.45 | 36.53 | 36.12 | 36.2 | — |
| 2025-12-11 | 36.33 | 36.48 | 36.11 | 36.12 | — |
| 2025-12-12 | 36.19 | 36.66 | 36.16 | 36.53 | — |
| 2025-12-15 | 36.31 | 36.66 | 36.31 | 36.58 | — |
| 2025-12-16 | 36.68 | 36.9 | 36.58 | 36.69 | — |
| 2025-12-17 | 36.64 | 37.11 | 36.62 | 37.1 | — |
| 2025-12-18 | 36.77 | 36.92 | 36.59 | 36.82 | — |
| 2025-12-19 | 36.73 | 36.74 | 36.49 | 36.51 | — |
| 2025-12-22 | 36.34 | 36.41 | 36.27 | 36.3 | — |
| 2025-12-23 | 36.35 | 36.36 | 36.13 | 36.14 | — |
| 2025-12-24 | 35.68 | 35.68 | 35.52 | 35.55 | — |
| 2025-12-26 | 35.55 | 35.63 | 35.5 | 35.57 | — |
| 2025-12-29 | 35.72 | 35.8 | 35.64 | 35.7 | — |
| 2025-12-30 | 35.72 | 35.77 | 35.67 | 35.76 | — |
| 2025-12-31 | 35.75 | 36.04 | 35.75 | 36.03 | — |
| 2026-01-02 | 35.85 | 36.17 | 35.79 | 35.99 | — |
| 2026-01-05 | 35.82 | 35.83 | 35.66 | 35.76 | — |
| 2026-01-06 | 35.75 | 35.75 | 35.52 | 35.54 | — |
| 2026-01-07 | 35.53 | 35.68 | 35.44 | 35.67 | — |
| 2026-01-08 | 35.71 | 35.79 | 35.62 | 35.69 | — |
| 2026-01-09 | 35.64 | 35.72 | 35.4 | 35.46 | — |
| 2026-01-12 | 35.64 | 35.64 | 35.36 | 35.4 | — |
| 2026-01-13 | 35.4 | 35.61 | 35.37 | 35.48 | — |
| 2026-01-14 | 35.64 | 35.88 | 35.61 | 35.66 | — |
| 2026-01-15 | 35.46 | 35.63 | 35.41 | 35.58 | — |
| 2026-01-16 | 35.53 | 35.71 | 35.5 | 35.64 | — |
| 2026-01-20 | 36.17 | 36.41 | 36 | 36.37 | — |
| 2026-01-21 | 36.25 | 36.34 | 35.77 | 35.95 | — |
| 2026-01-22 | 35.72 | 35.87 | 35.66 | 35.76 | — |
| 2026-01-23 | 35.83 | 35.88 | 35.68 | 35.77 | — |
| 2026-01-26 | 35.71 | 35.74 | 35.52 | 35.6 | — |
| 2026-01-27 | 35.53 | 35.56 | 35.41 | 35.46 | — |
| 2026-01-28 | 35.39 | 35.55 | 35.34 | 35.46 | — |
| 2026-01-29 | 35.42 | 36.02 | 35.4 | 35.55 | — |
| 2026-01-30 | 35.67 | 35.92 | 35.55 | 35.68 | — |
| 2026-02-02 | 35.81 | 35.81 | 35.42 | 35.5 | — |
| 2026-02-03 | 35.46 | 36.09 | 35.44 | 35.82 | — |
| 2026-02-04 | 35.77 | 36.22 | 35.72 | 36 | — |
| 2026-02-05 | 36.27 | 36.54 | 36.13 | 36.45 | — |
| 2026-02-06 | 36.25 | 36.29 | 35.67 | 35.76 | — |
| 2026-02-09 | 35.83 | 35.89 | 35.5 | 35.59 | — |
| 2026-02-10 | 35.56 | 35.72 | 35.48 | 35.71 | — |
| 2026-02-11 | 35.48 | 35.85 | 35.45 | 35.71 | — |
| 2026-02-12 | 35.61 | 36.32 | 35.54 | 36.28 | — |
| 2026-02-13 | 36.27 | 36.5 | 36.03 | 36.27 | — |
| 2026-02-17 | 36.36 | 36.6 | 36.11 | 36.22 | — |
| 2026-02-18 | 36.17 | 36.23 | 35.89 | 36.04 | — |
| 2026-02-19 | 36.19 | 36.29 | 36.06 | 36.14 | — |
| 2026-02-20 | 36.27 | 36.3 | 35.87 | 35.9 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-29 | 38.33 | 38.59 | 38.31 | 38.48 | — |
| 2025-09-02 | 38.94 | 39.09 | 38.76 | 38.77 | — |
| 2025-09-03 | 38.64 | 38.77 | 38.54 | 38.59 | — |
| 2025-09-04 | 38.54 | 38.59 | 38.26 | 38.27 | — |
| 2025-09-05 | 38.14 | 38.63 | 38.1 | 38.39 | — |
| 2025-09-08 | 38.31 | 38.4 | 38.24 | 38.31 | — |
| 2025-09-09 | 38.3 | 38.41 | 38.19 | 38.22 | — |
| 2025-09-10 | 38.04 | 38.22 | 37.99 | 38.12 | — |
| 2025-09-11 | 38.02 | 38.05 | 37.78 | 37.83 | — |
| 2025-09-12 | 37.84 | 37.88 | 37.75 | 37.85 | — |
| 2025-09-15 | 37.74 | 37.74 | 37.65 | 37.66 | — |
| 2025-09-16 | 37.63 | 37.76 | 37.62 | 37.73 | — |
| 2025-09-17 | 37.73 | 38.06 | 37.63 | 37.77 | — |
| 2025-09-18 | 37.63 | 37.72 | 37.46 | 37.61 | — |
| 2025-09-19 | 37.52 | 37.64 | 37.39 | 37.45 | — |
| 2025-09-22 | 37.53 | 37.53 | 37.25 | 37.28 | — |
| 2025-09-23 | 37.28 | 37.55 | 37.26 | 37.48 | — |
| 2025-09-24 | 37.01 | 37.28 | 37 | 37.2 | — |
| 2025-09-25 | 37.37 | 37.58 | 37.3 | 37.39 | — |
| 2025-09-26 | 37.32 | 37.41 | 37.16 | 37.19 | — |
| 2025-09-29 | 37.05 | 37.19 | 37 | 37.1 | — |
| 2025-09-30 | 37.14 | 37.21 | 36.93 | 36.96 | — |
| 2025-10-01 | 37.13 | 37.14 | 36.78 | 36.82 | — |
| 2025-10-02 | 36.73 | 36.94 | 36.73 | 36.8 | — |
| 2025-10-03 | 36.78 | 36.88 | 36.63 | 36.83 | — |
| 2025-10-06 | 36.7 | 36.82 | 36.65 | 36.69 | — |
| 2025-10-07 | 36.65 | 36.93 | 36.63 | 36.84 | — |
| 2025-10-08 | 36.8 | 36.84 | 36.63 | 36.63 | — |
| 2025-10-09 | 36.61 | 36.85 | 36.59 | 36.75 | — |
| 2025-10-10 | 36.72 | 37.78 | 36.62 | 37.75 | — |
| 2025-10-13 | 37.32 | 37.38 | 37.1 | 37.18 | — |
| 2025-10-14 | 37.53 | 37.74 | 37.05 | 37.23 | — |
| 2025-10-15 | 36.98 | 37.43 | 36.8 | 37.09 | — |
| 2025-10-16 | 37 | 37.54 | 36.89 | 37.35 | — |
| 2025-10-17 | 37.43 | 37.5 | 37.08 | 37.16 | — |
| 2025-10-20 | 37 | 37 | 36.72 | 36.77 | — |
| 2025-10-21 | 36.77 | 36.85 | 36.69 | 36.78 | — |
| 2025-10-22 | 36.75 | 37.23 | 36.75 | 36.98 | — |
| 2025-10-23 | 36.97 | 36.98 | 36.72 | 36.78 | — |
| 2025-10-24 | 36.54 | 36.58 | 36.43 | 36.49 | — |
| 2025-10-27 | 36.2 | 36.24 | 36.05 | 36.06 | — |
| 2025-10-28 | 35.99 | 36.1 | 35.89 | 35.99 | — |
| 2025-10-29 | 35.91 | 36.21 | 35.85 | 35.98 | — |
| 2025-10-30 | 36.16 | 36.37 | 36.06 | 36.36 | — |
| 2025-10-31 | 36.12 | 36.43 | 36.11 | 36.27 | — |
| 2025-11-03 | 36.08 | 36.4 | 36.08 | 36.22 | — |
| 2025-11-04 | 36.61 | 36.69 | 36.4 | 36.64 | — |
| 2025-11-05 | 36.68 | 36.72 | 36.35 | 36.53 | — |
| 2025-11-06 | 36.6 | 37.02 | 36.55 | 36.93 | — |
| 2025-11-07 | 37.09 | 37.46 | 36.92 | 36.93 | — |
| 2025-11-10 | 36.58 | 36.7 | 36.31 | 36.36 | — |
| 2025-11-11 | 36.44 | 36.5 | 36.24 | 36.29 | — |
| 2025-11-12 | 36.18 | 36.39 | 36.17 | 36.27 | — |
| 2025-11-13 | 36.42 | 36.94 | 36.41 | 36.87 | — |
| 2025-11-14 | 37.24 | 37.37 | 36.69 | 36.89 | — |
| 2025-11-17 | 37.03 | 37.44 | 36.81 | 37.25 | — |
| 2025-11-18 | 37.44 | 37.81 | 37.29 | 37.56 | — |
| 2025-11-19 | 37.53 | 37.65 | 37.17 | 37.43 | — |
| 2025-11-20 | 36.84 | 38.05 | 36.7 | 38.01 | — |
| 2025-11-21 | 37.88 | 38.12 | 37.33 | 37.65 | — |
| 2025-11-24 | 37.43 | 37.5 | 37.03 | 37.09 | — |
| 2025-11-25 | 37.11 | 37.35 | 36.69 | 36.76 | — |
| 2025-11-26 | 36.63 | 36.68 | 36.41 | 36.52 | — |
| 2025-11-28 | 36.48 | 36.49 | 36.33 | 36.35 | — |
| 2025-12-01 | 36.59 | 36.6 | 36.37 | 36.51 | — |
| 2025-12-02 | 36.43 | 36.58 | 36.33 | 36.45 | — |
| 2025-12-03 | 36.52 | 36.56 | 36.29 | 36.35 | — |
| 2025-12-04 | 36.27 | 36.48 | 36.27 | 36.32 | — |
| 2025-12-05 | 36.28 | 36.33 | 36.13 | 36.28 | — |
| 2025-12-08 | 36.22 | 36.49 | 36.22 | 36.39 | — |
| 2025-12-09 | 36.42 | 36.44 | 36.3 | 36.42 | — |
| 2025-12-10 | 36.45 | 36.53 | 36.12 | 36.2 | — |
| 2025-12-11 | 36.33 | 36.48 | 36.11 | 36.12 | — |
| 2025-12-12 | 36.19 | 36.66 | 36.16 | 36.53 | — |
| 2025-12-15 | 36.31 | 36.66 | 36.31 | 36.58 | — |
| 2025-12-16 | 36.68 | 36.9 | 36.58 | 36.69 | — |
| 2025-12-17 | 36.64 | 37.11 | 36.62 | 37.1 | — |
| 2025-12-18 | 36.77 | 36.92 | 36.59 | 36.82 | — |
| 2025-12-19 | 36.73 | 36.74 | 36.49 | 36.51 | — |
| 2025-12-22 | 36.34 | 36.41 | 36.27 | 36.3 | — |
| 2025-12-23 | 36.35 | 36.36 | 36.13 | 36.14 | — |
| 2025-12-24 | 35.68 | 35.68 | 35.52 | 35.55 | — |
| 2025-12-26 | 35.55 | 35.63 | 35.5 | 35.57 | — |
| 2025-12-29 | 35.72 | 35.8 | 35.64 | 35.7 | — |
| 2025-12-30 | 35.72 | 35.77 | 35.67 | 35.76 | — |
| 2025-12-31 | 35.75 | 36.04 | 35.75 | 36.03 | — |
| 2026-01-02 | 35.85 | 36.17 | 35.79 | 35.99 | — |
| 2026-01-05 | 35.82 | 35.83 | 35.66 | 35.76 | — |
| 2026-01-06 | 35.75 | 35.75 | 35.52 | 35.54 | — |
| 2026-01-07 | 35.53 | 35.68 | 35.44 | 35.67 | — |
| 2026-01-08 | 35.71 | 35.79 | 35.62 | 35.69 | — |
| 2026-01-09 | 35.64 | 35.72 | 35.4 | 35.46 | — |
| 2026-01-12 | 35.64 | 35.64 | 35.36 | 35.4 | — |
| 2026-01-13 | 35.4 | 35.61 | 35.37 | 35.48 | — |
| 2026-01-14 | 35.64 | 35.88 | 35.61 | 35.66 | — |
| 2026-01-15 | 35.46 | 35.63 | 35.41 | 35.58 | — |
| 2026-01-16 | 35.53 | 35.71 | 35.5 | 35.64 | — |
| 2026-01-20 | 36.17 | 36.41 | 36 | 36.37 | — |
| 2026-01-21 | 36.25 | 36.34 | 35.77 | 35.95 | — |
| 2026-01-22 | 35.72 | 35.87 | 35.66 | 35.76 | — |
| 2026-01-23 | 35.83 | 35.88 | 35.68 | 35.77 | — |
| 2026-01-26 | 35.71 | 35.74 | 35.52 | 35.6 | — |
| 2026-01-27 | 35.53 | 35.56 | 35.41 | 35.46 | — |
| 2026-01-28 | 35.39 | 35.55 | 35.34 | 35.46 | — |
| 2026-01-29 | 35.42 | 36.02 | 35.4 | 35.55 | — |
| 2026-01-30 | 35.67 | 35.92 | 35.55 | 35.68 | — |
| 2026-02-02 | 35.81 | 35.81 | 35.42 | 35.5 | — |
| 2026-02-03 | 35.46 | 36.09 | 35.44 | 35.82 | — |
| 2026-02-04 | 35.77 | 36.22 | 35.72 | 36 | — |
| 2026-02-05 | 36.27 | 36.54 | 36.13 | 36.45 | — |
| 2026-02-06 | 36.25 | 36.29 | 35.67 | 35.76 | — |
| 2026-02-09 | 35.83 | 35.89 | 35.5 | 35.59 | — |
| 2026-02-10 | 35.56 | 35.72 | 35.48 | 35.71 | — |
| 2026-02-11 | 35.48 | 35.85 | 35.45 | 35.71 | — |
| 2026-02-12 | 35.61 | 36.32 | 35.54 | 36.28 | — |
| 2026-02-13 | 36.27 | 36.5 | 36.03 | 36.27 | — |
| 2026-02-17 | 36.36 | 36.6 | 36.11 | 36.22 | — |
| 2026-02-18 | 36.17 | 36.23 | 35.89 | 36.04 | — |
| 2026-02-19 | 36.19 | 36.29 | 36.06 | 36.14 | — |
| 2026-02-20 | 36.27 | 36.3 | 35.87 | 35.9 | — |
