SHOP
Explore SHOP stock price, historical returns, and performance trends — updated daily.
Shopify Inc. Class A subordinate voting shares (SHOP) company overview
Shopify offers an e-commerce platform primarily to small and medium-size businesses. The firm has two segments. The subscription solutions segment allows Shopify merchants to conduct e-commerce on a variety of platforms, including the company's website, physical stores, pop-up stores, kiosks, social networks (Facebook), and Amazon. The merchant solutions segment offers add-on products for the platform that facilitate e-commerce and include Shopify Payments, Shopify Shipping, and Shopify Capital.
| Period | Return % |
|---|---|
| Last date | 4.9 |
| Week | 11.94 |
| Last Month | 33.86 |
| Last 3 months | 43.67 |
| Last 6 months | 55.88 |
| Year to Date (YTD) | 14.01 |
| Last 1 year | 16.63 |
| Last 2 years | 114.17 |
| Last 3 years | 247.66 |
| Last 5 years | 28.11 |
| Last 10 years | 4087.38 |
| Last 15 years | 10442.35 |
| Last 20 years | 10442.35 |
| Last 25 years | 10442.35 |
| Last 50 years | 10442.35 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2015 | 51.76 |
| 2016 | 66.93 |
| 2017 | 135.98 |
| 2018 | 31.28 |
| 2019 | 188.95 |
| 2020 | 177.56 |
| 2021 | 26.09 |
| 2022 | -74.54 |
| 2023 | 118.33 |
| 2024 | 44.02 |
| 2025 | 49.7 |
| 2026 | 14.01 |
| Period | Return % |
|---|---|
| 2015-Q2 | 99.41 |
| 2015-Q3 | 13.18 |
| 2015-Q4 | -26.5 |
| 2016-Q1 | 9.73 |
| 2016-Q2 | 8.07 |
| 2016-Q3 | 39.29 |
| 2016-Q4 | -0.23 |
| 2017-Q1 | 59.11 |
| 2017-Q2 | 25.58 |
| 2017-Q3 | 35.47 |
| 2017-Q4 | -15.13 |
| 2018-Q1 | 18.1 |
| 2018-Q2 | 19.49 |
| 2018-Q3 | 10.11 |
| 2018-Q4 | -15.24 |
| 2019-Q1 | 50.15 |
| 2019-Q2 | 45.68 |
| 2019-Q3 | 2.3 |
| 2019-Q4 | 26.95 |
| 2020-Q1 | 2.23 |
| 2020-Q2 | 146.74 |
| 2020-Q3 | 0.63 |
| 2020-Q4 | 7.35 |
| 2021-Q1 | 1.29 |
| 2021-Q2 | 26.45 |
| 2021-Q3 | -7.01 |
| 2021-Q4 | 1.97 |
| 2022-Q1 | -50.41 |
| 2022-Q2 | -54.92 |
| 2022-Q3 | -14.23 |
| 2022-Q4 | 25.04 |
| 2023-Q1 | 34.36 |
| 2023-Q2 | 35.49 |
| 2023-Q3 | -15.85 |
| 2023-Q4 | 44.26 |
| 2024-Q1 | 4.52 |
| 2024-Q2 | -15.53 |
| 2024-Q3 | 24 |
| 2024-Q4 | 35.54 |
| 2025-Q1 | -11.21 |
| 2025-Q2 | 18.14 |
| 2025-Q3 | 31.9 |
| 2025-Q4 | 7.62 |
| 2026-Q1 | -24.54 |
| 2026-Q2 | -3.66 |
| 2026-Q3 | 21.93 |
| 2026-Q4 | 20.21 |
| Period | Return % |
|---|---|
| 2015-05 | 60 |
| 2015-06 | 24.63 |
| 2015-07 | 10.32 |
| 2015-08 | -26.47 |
| 2015-09 | 28 |
| 2015-10 | -8.52 |
| 2015-11 | -18.32 |
| 2015-12 | -1.9 |
| 2016-01 | -10.08 |
| 2016-02 | -3.45 |
| 2016-03 | 25.89 |
| 2016-04 | 12.77 |
| 2016-05 | -7.86 |
| 2016-06 | 5.12 |
| 2016-07 | 11.36 |
| 2016-08 | 20.7 |
| 2016-09 | 3.62 |
| 2016-10 | -3.5 |
| 2016-11 | 0.72 |
| 2016-12 | 2.88 |
| 2017-01 | 18.41 |
| 2017-02 | 16.54 |
| 2017-03 | 15.03 |
| 2017-04 | 11.45 |
| 2017-05 | 21.08 |
| 2017-06 | -5.44 |
| 2017-07 | 6.33 |
| 2017-08 | 20.02 |
| 2017-09 | 5.05 |
| 2017-10 | -14.59 |
| 2017-11 | 4.32 |
| 2017-12 | -2.7 |
| 2018-01 | 26.63 |
| 2018-02 | 8.05 |
| 2018-03 | -9.84 |
| 2018-04 | 7.22 |
| 2018-05 | 10.85 |
| 2018-06 | -1.49 |
| 2018-07 | -5.28 |
| 2018-08 | 5.43 |
| 2018-09 | 12.9 |
| 2018-10 | -16.05 |
| 2018-11 | 10.57 |
| 2018-12 | -9.3 |
| 2019-01 | 21.66 |
| 2019-02 | 12.28 |
| 2019-03 | 9.2 |
| 2019-04 | 17.86 |
| 2019-05 | 12.9 |
| 2019-06 | 9.17 |
| 2019-07 | 5.93 |
| 2019-08 | 21.23 |
| 2019-09 | -19.12 |
| 2019-10 | 0.61 |
| 2019-11 | 7.37 |
| 2019-12 | 18.09 |
| 2020-01 | 17.13 |
| 2020-02 | -0.52 |
| 2020-03 | -10.02 |
| 2020-04 | 51.67 |
| 2020-05 | 19.85 |
| 2020-06 | 25.26 |
| 2020-07 | 7.88 |
| 2020-08 | 4.14 |
| 2020-09 | -4.07 |
| 2020-10 | -9.54 |
| 2020-11 | 17.83 |
| 2020-12 | 3.81 |
| 2021-01 | -2.94 |
| 2021-02 | 16.6 |
| 2021-03 | -13.62 |
| 2021-04 | 6.87 |
| 2021-05 | 5.11 |
| 2021-06 | 17.55 |
| 2021-07 | 2.66 |
| 2021-08 | 1.66 |
| 2021-09 | -11.08 |
| 2021-10 | 8.18 |
| 2021-11 | 3.76 |
| 2021-12 | -9.49 |
| 2022-01 | -30 |
| 2022-02 | -27.99 |
| 2022-03 | -2.64 |
| 2022-04 | -36.86 |
| 2022-05 | -12.11 |
| 2022-06 | -16.72 |
| 2022-07 | 11.49 |
| 2022-08 | -9.13 |
| 2022-09 | -14.88 |
| 2022-10 | 27.06 |
| 2022-11 | 19.43 |
| 2022-12 | -15.09 |
| 2023-01 | 41.95 |
| 2023-02 | -16.5 |
| 2023-03 | 16.53 |
| 2023-04 | 1.06 |
| 2023-05 | 18.04 |
| 2023-06 | 12.96 |
| 2023-07 | 4.61 |
| 2023-08 | -1.61 |
| 2023-09 | -17.93 |
| 2023-10 | -13.52 |
| 2023-11 | 54.31 |
| 2023-12 | 6.98 |
| 2024-01 | 2.79 |
| 2024-02 | -4.62 |
| 2024-03 | 1.05 |
| 2024-04 | -9.03 |
| 2024-05 | -15.74 |
| 2024-06 | 11.67 |
| 2024-07 | -7.34 |
| 2024-08 | 21.03 |
| 2024-09 | 8.19 |
| 2024-10 | -2.41 |
| 2024-11 | 47.81 |
| 2024-12 | -8.02 |
| 2025-01 | 9.85 |
| 2025-02 | -4.11 |
| 2025-03 | -14.75 |
| 2025-04 | -0.5 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 154.12 | 154.97 | 151.1 | 153.66 | — |
| 2025-10-14 | 148.42 | 154.92 | 145.16 | 152.88 | — |
| 2025-10-15 | 154.95 | 158.66 | 154.24 | 156.21 | — |
| 2025-10-16 | 160.76 | 164.95 | 155.89 | 156.57 | — |
| 2025-10-17 | 155.88 | 158.91 | 154.53 | 157.76 | — |
| 2025-10-20 | 159.43 | 165.08 | 159.43 | 164.71 | — |
| 2025-10-21 | 164.79 | 165.2 | 161.11 | 162.64 | — |
| 2025-10-22 | 162.49 | 163.35 | 159.23 | 162.01 | — |
| 2025-10-23 | 162.5 | 167.67 | 162.14 | 167.03 | — |
| 2025-10-24 | 168.5 | 174.74 | 168.5 | 172.95 | — |
| 2025-10-27 | 174.78 | 176.88 | 172.63 | 175.06 | — |
| 2025-10-28 | 173.43 | 179.6 | 172.8 | 178.96 | — |
| 2025-10-29 | 180 | 182.19 | 176.3 | 179.01 | — |
| 2025-10-30 | 176.93 | 178.23 | 172.69 | 173.61 | — |
| 2025-10-31 | 178.95 | 179.76 | 171.69 | 173.86 | — |
| 2025-11-03 | 175.5 | 178.38 | 169.72 | 172.94 | — |
| 2025-11-04 | 163.07 | 174.13 | 160.46 | 160.94 | — |
| 2025-11-05 | 159.56 | 166.68 | 156.23 | 162.92 | — |
| 2025-11-06 | 162.43 | 163.09 | 155.34 | 156.05 | — |
| 2025-11-07 | 153.95 | 154 | 146.88 | 152.41 | — |
| 2025-11-10 | 157.12 | 159.63 | 155.75 | 158.88 | — |
| 2025-11-11 | 156.83 | 160.04 | 155.52 | 158.94 | — |
| 2025-11-12 | 160.11 | 160.49 | 156.23 | 156.59 | — |
| 2025-11-13 | 153.84 | 155 | 143.8 | 146.34 | — |
| 2025-11-14 | 142.33 | 149.72 | 141 | 146.04 | — |
| 2025-11-17 | 143.65 | 145.3 | 138.71 | 139.93 | — |
| 2025-11-18 | 137.5 | 142.42 | 136.18 | 140.45 | — |
| 2025-11-19 | 141.7 | 147.05 | 140.61 | 146 | — |
| 2025-11-20 | 154.49 | 154.87 | 143.81 | 144.56 | — |
| 2025-11-21 | 144.57 | 149.88 | 142.43 | 147.8 | — |
| 2025-11-24 | 149.02 | 156.35 | 147.08 | 155.31 | — |
| 2025-11-25 | 154.58 | 158.31 | 151.38 | 157.37 | — |
| 2025-11-26 | 158.32 | 160.58 | 157.42 | 159.34 | — |
| 2025-11-28 | 160 | 161 | 157.85 | 158.64 | — |
| 2025-12-01 | 152.8 | 155.56 | 149.09 | 149.28 | — |
| 2025-12-02 | 153.46 | 158.74 | 152.13 | 156.83 | — |
| 2025-12-03 | 156 | 161.23 | 155.2 | 160 | — |
| 2025-12-04 | 160.34 | 163.26 | 157.87 | 162.31 | — |
| 2025-12-05 | 161.95 | 163.15 | 158.94 | 161.08 | — |
| 2025-12-08 | 161.91 | 163.77 | 156.31 | 158.41 | — |
| 2025-12-09 | 158.6 | 162.45 | 158.09 | 159.89 | — |
| 2025-12-10 | 158.65 | 168.93 | 158.11 | 168.42 | — |
| 2025-12-11 | 167.48 | 167.57 | 162.38 | 164.75 | — |
| 2025-12-12 | 164.67 | 164.67 | 159.1 | 164.19 | — |
| 2025-12-15 | 166.69 | 169.39 | 159.52 | 159.85 | — |
| 2025-12-16 | 157.21 | 163.66 | 155.66 | 163.14 | — |
| 2025-12-17 | 166.53 | 170.33 | 161.57 | 161.73 | — |
| 2025-12-18 | 167.18 | 172.96 | 165.3 | 166.8 | — |
| 2025-12-19 | 167.04 | 171.77 | 167.01 | 169.57 | — |
| 2025-12-22 | 172.71 | 172.98 | 169.55 | 169.67 | — |
| 2025-12-23 | 168.52 | 169.63 | 166.91 | 169.53 | — |
| 2025-12-24 | 168.79 | 170.4 | 168.12 | 169.45 | — |
| 2025-12-26 | 169.05 | 171.07 | 168.1 | 170.83 | — |
| 2025-12-29 | 169.75 | 170.88 | 167.27 | 167.88 | — |
| 2025-12-30 | 166.98 | 167.15 | 163.66 | 163.74 | — |
| 2025-12-31 | 163.59 | 163.83 | 160.75 | 160.97 | — |
| 2026-01-02 | 162.19 | 164.3 | 155.15 | 157.2 | — |
| 2026-01-05 | 158.84 | 166.92 | 158.6 | 166.21 | — |
| 2026-01-06 | 163.85 | 168.92 | 160.34 | 168.45 | — |
| 2026-01-07 | 167.84 | 169.55 | 164.57 | 166.74 | — |
| 2026-01-08 | 167.8 | 168.41 | 163.63 | 168.28 | — |
| 2026-01-09 | 168.01 | 168.91 | 163.03 | 164.48 | — |
| 2026-01-12 | 162.53 | 168.51 | 160.72 | 167.93 | — |
| 2026-01-13 | 168.08 | 170.9 | 164.7 | 167.44 | — |
| 2026-01-14 | 165.16 | 165.16 | 153.78 | 157.51 | — |
| 2026-01-15 | 159.65 | 161.29 | 157.36 | 157.99 | — |
| 2026-01-16 | 159.9 | 159.92 | 155.57 | 155.81 | — |
| 2026-01-20 | 150.08 | 151.72 | 143.87 | 144.5 | — |
| 2026-01-21 | 145.55 | 146.1 | 137.69 | 138.54 | — |
| 2026-01-22 | 141.79 | 144.19 | 137.24 | 137.64 | — |
| 2026-01-23 | 137.2 | 139.89 | 134.65 | 137.89 | — |
| 2026-01-26 | 136.73 | 138.18 | 135.84 | 136.31 | — |
| 2026-01-27 | 137.25 | 138.13 | 135.29 | 137.5 | — |
| 2026-01-28 | 138.71 | 141.66 | 137.68 | 138.92 | — |
| 2026-01-29 | 142.4 | 144.14 | 137.43 | 143.64 | — |
| 2026-01-30 | 140.47 | 141.5 | 130.43 | 131.23 | — |
| 2026-02-02 | 132 | 136.62 | 130.48 | 132.2 | — |
| 2026-02-03 | 131.29 | 131.66 | 117.5 | 119.29 | — |
| 2026-02-04 | 116.01 | 116.4 | 109.89 | 114.02 | — |
| 2026-02-05 | 112.75 | 115.72 | 108.79 | 111.24 | — |
| 2026-02-06 | 112.05 | 115.04 | 109.78 | 112.05 | — |
| 2026-02-09 | 112.67 | 120.08 | 110.88 | 118.4 | — |
| 2026-02-10 | 122.69 | 128.82 | 122.69 | 127.24 | — |
| 2026-02-11 | 138.9 | 139.1 | 109.6 | 118.71 | — |
| 2026-02-12 | 120.69 | 121 | 104.92 | 110.66 | — |
| 2026-02-13 | 110.21 | 113.39 | 107.43 | 112.7 | — |
| 2026-02-17 | 112.5 | 116.63 | 110.91 | 113.54 | — |
| 2026-02-18 | 113.01 | 124.73 | 112.49 | 121.64 | — |
| 2026-02-19 | 120.13 | 124.65 | 119.62 | 123.8 | — |
| 2026-02-20 | 122.26 | 131.01 | 120.74 | 126.2 | — |
| 2026-02-23 | 123.93 | 124.4 | 115.88 | 117.28 | — |
| 2026-02-24 | 117 | 120.28 | 115.7 | 116.93 | — |
| 2026-02-25 | 117.96 | 123.77 | 117.64 | 120.31 | — |
| 2026-02-26 | 121.49 | 126 | 120.75 | 125.94 | — |
| 2026-02-27 | 123.47 | 123.93 | 118.56 | 120.73 | — |
| 2026-03-02 | 115.8 | 120.24 | 114.37 | 119.38 | — |
| 2026-03-03 | 114.94 | 122.03 | 112.45 | 121.87 | — |
| 2026-03-04 | 122.25 | 130.25 | 121.5 | 129.65 | — |
| 2026-03-05 | 128.43 | 135.96 | 128.43 | 134.79 | — |
| 2026-03-06 | 130.71 | 135.02 | 128.01 | 130.2 | — |
| 2026-03-09 | 127.87 | 134.79 | 127.66 | 133.5 | — |
| 2026-03-10 | 133.18 | 134.35 | 128.27 | 129.36 | — |
| 2026-03-11 | 130.55 | 134.46 | 126.58 | 129.52 | — |
| 2026-03-12 | 127.8 | 131.68 | 125.67 | 126.17 | — |
| 2026-03-13 | 125.82 | 128.9 | 121.23 | 122.96 | — |
| 2026-03-16 | 125.24 | 127.61 | 124.54 | 126.58 | — |
| 2026-03-17 | 127.12 | 132.94 | 126.94 | 127.8 | — |
| 2026-03-18 | 126.97 | 128.66 | 123.6 | 123.75 | — |
| 2026-03-19 | 122.51 | 124.55 | 120.51 | 122.37 | — |
| 2026-03-20 | 121.65 | 121.82 | 115.51 | 116.78 | — |
| 2026-03-23 | 118.48 | 122.8 | 118.34 | 121.1 | — |
| 2026-03-24 | 118.25 | 119.05 | 114.46 | 116.15 | — |
| 2026-03-25 | 120 | 121.27 | 115.61 | 118.42 | — |
| 2026-03-26 | 116.25 | 120.68 | 115 | 115.43 | — |
| 2026-03-27 | 113.51 | 115 | 110.18 | 111.85 | — |
| 2026-03-30 | 112.35 | 114.55 | 110.61 | 111.77 | — |
| 2026-03-31 | 113.43 | 119.22 | 111.2 | 118.62 | — |
| 2026-04-01 | 120.87 | 120.87 | 116.18 | 118.52 | — |
| 2026-04-02 | 114.34 | 119.69 | 112.03 | 118.25 | — |
| 2026-04-06 | 117.47 | 121.14 | 117.1 | 118.8 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 154.12 | 154.97 | 151.1 | 153.66 | — |
| 2025-10-14 | 148.42 | 154.92 | 145.16 | 152.88 | — |
| 2025-10-15 | 154.95 | 158.66 | 154.24 | 156.21 | — |
| 2025-10-16 | 160.76 | 164.95 | 155.89 | 156.57 | — |
| 2025-10-17 | 155.88 | 158.91 | 154.53 | 157.76 | — |
| 2025-10-20 | 159.43 | 165.08 | 159.43 | 164.71 | — |
| 2025-10-21 | 164.79 | 165.2 | 161.11 | 162.64 | — |
| 2025-10-22 | 162.49 | 163.35 | 159.23 | 162.01 | — |
| 2025-10-23 | 162.5 | 167.67 | 162.14 | 167.03 | — |
| 2025-10-24 | 168.5 | 174.74 | 168.5 | 172.95 | — |
| 2025-10-27 | 174.78 | 176.88 | 172.63 | 175.06 | — |
| 2025-10-28 | 173.43 | 179.6 | 172.8 | 178.96 | — |
| 2025-10-29 | 180 | 182.19 | 176.3 | 179.01 | — |
| 2025-10-30 | 176.93 | 178.23 | 172.69 | 173.61 | — |
| 2025-10-31 | 178.95 | 179.76 | 171.69 | 173.86 | — |
| 2025-11-03 | 175.5 | 178.38 | 169.72 | 172.94 | — |
| 2025-11-04 | 163.07 | 174.13 | 160.46 | 160.94 | — |
| 2025-11-05 | 159.56 | 166.68 | 156.23 | 162.92 | — |
| 2025-11-06 | 162.43 | 163.09 | 155.34 | 156.05 | — |
| 2025-11-07 | 153.95 | 154 | 146.88 | 152.41 | — |
| 2025-11-10 | 157.12 | 159.63 | 155.75 | 158.88 | — |
| 2025-11-11 | 156.83 | 160.04 | 155.52 | 158.94 | — |
| 2025-11-12 | 160.11 | 160.49 | 156.23 | 156.59 | — |
| 2025-11-13 | 153.84 | 155 | 143.8 | 146.34 | — |
| 2025-11-14 | 142.33 | 149.72 | 141 | 146.04 | — |
| 2025-11-17 | 143.65 | 145.3 | 138.71 | 139.93 | — |
| 2025-11-18 | 137.5 | 142.42 | 136.18 | 140.45 | — |
| 2025-11-19 | 141.7 | 147.05 | 140.61 | 146 | — |
| 2025-11-20 | 154.49 | 154.87 | 143.81 | 144.56 | — |
| 2025-11-21 | 144.57 | 149.88 | 142.43 | 147.8 | — |
| 2025-11-24 | 149.02 | 156.35 | 147.08 | 155.31 | — |
| 2025-11-25 | 154.58 | 158.31 | 151.38 | 157.37 | — |
| 2025-11-26 | 158.32 | 160.58 | 157.42 | 159.34 | — |
| 2025-11-28 | 160 | 161 | 157.85 | 158.64 | — |
| 2025-12-01 | 152.8 | 155.56 | 149.09 | 149.28 | — |
| 2025-12-02 | 153.46 | 158.74 | 152.13 | 156.83 | — |
| 2025-12-03 | 156 | 161.23 | 155.2 | 160 | — |
| 2025-12-04 | 160.34 | 163.26 | 157.87 | 162.31 | — |
| 2025-12-05 | 161.95 | 163.15 | 158.94 | 161.08 | — |
| 2025-12-08 | 161.91 | 163.77 | 156.31 | 158.41 | — |
| 2025-12-09 | 158.6 | 162.45 | 158.09 | 159.89 | — |
| 2025-12-10 | 158.65 | 168.93 | 158.11 | 168.42 | — |
| 2025-12-11 | 167.48 | 167.57 | 162.38 | 164.75 | — |
| 2025-12-12 | 164.67 | 164.67 | 159.1 | 164.19 | — |
| 2025-12-15 | 166.69 | 169.39 | 159.52 | 159.85 | — |
| 2025-12-16 | 157.21 | 163.66 | 155.66 | 163.14 | — |
| 2025-12-17 | 166.53 | 170.33 | 161.57 | 161.73 | — |
| 2025-12-18 | 167.18 | 172.96 | 165.3 | 166.8 | — |
| 2025-12-19 | 167.04 | 171.77 | 167.01 | 169.57 | — |
| 2025-12-22 | 172.71 | 172.98 | 169.55 | 169.67 | — |
| 2025-12-23 | 168.52 | 169.63 | 166.91 | 169.53 | — |
| 2025-12-24 | 168.79 | 170.4 | 168.12 | 169.45 | — |
| 2025-12-26 | 169.05 | 171.07 | 168.1 | 170.83 | — |
| 2025-12-29 | 169.75 | 170.88 | 167.27 | 167.88 | — |
| 2025-12-30 | 166.98 | 167.15 | 163.66 | 163.74 | — |
| 2025-12-31 | 163.59 | 163.83 | 160.75 | 160.97 | — |
| 2026-01-02 | 162.19 | 164.3 | 155.15 | 157.2 | — |
| 2026-01-05 | 158.84 | 166.92 | 158.6 | 166.21 | — |
| 2026-01-06 | 163.85 | 168.92 | 160.34 | 168.45 | — |
| 2026-01-07 | 167.84 | 169.55 | 164.57 | 166.74 | — |
| 2026-01-08 | 167.8 | 168.41 | 163.63 | 168.28 | — |
| 2026-01-09 | 168.01 | 168.91 | 163.03 | 164.48 | — |
| 2026-01-12 | 162.53 | 168.51 | 160.72 | 167.93 | — |
| 2026-01-13 | 168.08 | 170.9 | 164.7 | 167.44 | — |
| 2026-01-14 | 165.16 | 165.16 | 153.78 | 157.51 | — |
| 2026-01-15 | 159.65 | 161.29 | 157.36 | 157.99 | — |
| 2026-01-16 | 159.9 | 159.92 | 155.57 | 155.81 | — |
| 2026-01-20 | 150.08 | 151.72 | 143.87 | 144.5 | — |
| 2026-01-21 | 145.55 | 146.1 | 137.69 | 138.54 | — |
| 2026-01-22 | 141.79 | 144.19 | 137.24 | 137.64 | — |
| 2026-01-23 | 137.2 | 139.89 | 134.65 | 137.89 | — |
| 2026-01-26 | 136.73 | 138.18 | 135.84 | 136.31 | — |
| 2026-01-27 | 137.25 | 138.13 | 135.29 | 137.5 | — |
| 2026-01-28 | 138.71 | 141.66 | 137.68 | 138.92 | — |
| 2026-01-29 | 142.4 | 144.14 | 137.43 | 143.64 | — |
| 2026-01-30 | 140.47 | 141.5 | 130.43 | 131.23 | — |
| 2026-02-02 | 132 | 136.62 | 130.48 | 132.2 | — |
| 2026-02-03 | 131.29 | 131.66 | 117.5 | 119.29 | — |
| 2026-02-04 | 116.01 | 116.4 | 109.89 | 114.02 | — |
| 2026-02-05 | 112.75 | 115.72 | 108.79 | 111.24 | — |
| 2026-02-06 | 112.05 | 115.04 | 109.78 | 112.05 | — |
| 2026-02-09 | 112.67 | 120.08 | 110.88 | 118.4 | — |
| 2026-02-10 | 122.69 | 128.82 | 122.69 | 127.24 | — |
| 2026-02-11 | 138.9 | 139.1 | 109.6 | 118.71 | — |
| 2026-02-12 | 120.69 | 121 | 104.92 | 110.66 | — |
| 2026-02-13 | 110.21 | 113.39 | 107.43 | 112.7 | — |
| 2026-02-17 | 112.5 | 116.63 | 110.91 | 113.54 | — |
| 2026-02-18 | 113.01 | 124.73 | 112.49 | 121.64 | — |
| 2026-02-19 | 120.13 | 124.65 | 119.62 | 123.8 | — |
| 2026-02-20 | 122.26 | 131.01 | 120.74 | 126.2 | — |
| 2026-02-23 | 123.93 | 124.4 | 115.88 | 117.28 | — |
| 2026-02-24 | 117 | 120.28 | 115.7 | 116.93 | — |
| 2026-02-25 | 117.96 | 123.77 | 117.64 | 120.31 | — |
| 2026-02-26 | 121.49 | 126 | 120.75 | 125.94 | — |
| 2026-02-27 | 123.47 | 123.93 | 118.56 | 120.73 | — |
| 2026-03-02 | 115.8 | 120.24 | 114.37 | 119.38 | — |
| 2026-03-03 | 114.94 | 122.03 | 112.45 | 121.87 | — |
| 2026-03-04 | 122.25 | 130.25 | 121.5 | 129.65 | — |
| 2026-03-05 | 128.43 | 135.96 | 128.43 | 134.79 | — |
| 2026-03-06 | 130.71 | 135.02 | 128.01 | 130.2 | — |
| 2026-03-09 | 127.87 | 134.79 | 127.66 | 133.5 | — |
| 2026-03-10 | 133.18 | 134.35 | 128.27 | 129.36 | — |
| 2026-03-11 | 130.55 | 134.46 | 126.58 | 129.52 | — |
| 2026-03-12 | 127.8 | 131.68 | 125.67 | 126.17 | — |
| 2026-03-13 | 125.82 | 128.9 | 121.23 | 122.96 | — |
| 2026-03-16 | 125.24 | 127.61 | 124.54 | 126.58 | — |
| 2026-03-17 | 127.12 | 132.94 | 126.94 | 127.8 | — |
| 2026-03-18 | 126.97 | 128.66 | 123.6 | 123.75 | — |
| 2026-03-19 | 122.51 | 124.55 | 120.51 | 122.37 | — |
| 2026-03-20 | 121.65 | 121.82 | 115.51 | 116.78 | — |
| 2026-03-23 | 118.48 | 122.8 | 118.34 | 121.1 | — |
| 2026-03-24 | 118.25 | 119.05 | 114.46 | 116.15 | — |
| 2026-03-25 | 120 | 121.27 | 115.61 | 118.42 | — |
| 2026-03-26 | 116.25 | 120.68 | 115 | 115.43 | — |
| 2026-03-27 | 113.51 | 115 | 110.18 | 111.85 | — |
| 2026-03-30 | 112.35 | 114.55 | 110.61 | 111.77 | — |
| 2026-03-31 | 113.43 | 119.22 | 111.2 | 118.62 | — |
| 2026-04-01 | 120.87 | 120.87 | 116.18 | 118.52 | — |
| 2026-04-02 | 114.34 | 119.69 | 112.03 | 118.25 | — |
| 2026-04-06 | 117.47 | 121.14 | 117.1 | 118.8 | — |
