SLV Stock Price Chart, Historical Data, Returns & Signals
SLV stock price chart with live OHLC historical data, annual and quarterly returns, trading signals, and benchmark comparison vs SPY and major indices.
| Period | Return % |
|---|---|
| Last date | 1.92 |
| Week | 0.08 |
| Last Month | 21.25 |
| Last 3 months | -8.14 |
| Last 6 months | -21.98 |
| Year to Date (YTD) | -4.53 |
| Last 1 year | 76.72 |
| Last 2 years | 135.18 |
| Last 3 years | 176.4 |
| Last 5 years | 181.99 |
| Last 10 years | 255.23 |
| Last 15 years | 54.91 |
| Last 20 years | 383.59 |
| Last 25 years | 354.53 |
| Last 50 years | 354.53 |
| Period | Return % |
|---|---|
| Last date | 0.66 |
| Week | 1.11 |
| Last Month | 4.08 |
| Last 3 months | 2.19 |
| Last 6 months | 11.25 |
| Year to Date (YTD) | 12.87 |
| Last 1 year | 19.25 |
| Last 2 years | 37.31 |
| Last 3 years | 74.16 |
| Last 5 years | 70.51 |
| Last 10 years | 253.13 |
| Last 15 years | 530.91 |
| Last 20 years | 486.74 |
| Last 25 years | 579.86 |
| Last 50 years | 1654.89 |
| Period | Return % |
|---|---|
| 2006 | -6.88 |
| 2007 | 17.04 |
| 2008 | -26.22 |
| 2009 | 44.96 |
| 2010 | 75.16 |
| 2011 | -10.14 |
| 2012 | 1.87 |
| 2013 | -37.47 |
| 2014 | -21.68 |
| 2015 | -12.71 |
| 2016 | 14.56 |
| 2017 | 3.56 |
| 2018 | -10.43 |
| 2019 | 14.56 |
| 2020 | 46.16 |
| 2021 | -15.15 |
| 2022 | 3.97 |
| 2023 | -1.22 |
| 2024 | 21.62 |
| 2025 | 139.21 |
| 2026 | -4.53 |
| Period | Return % |
|---|---|
| 2006-Q2 | -19.33 |
| 2006-Q3 | 0.62 |
| 2006-Q4 | 12.41 |
| 2007-Q1 | 6.29 |
| 2007-Q2 | -6.72 |
| 2007-Q3 | 8.42 |
| 2007-Q4 | 7.69 |
| 2008-Q1 | 12.25 |
| 2008-Q2 | 3.98 |
| 2008-Q3 | -33.8 |
| 2008-Q4 | -9.16 |
| 2009-Q1 | 12.09 |
| 2009-Q2 | 4.21 |
| 2009-Q3 | 20.89 |
| 2009-Q4 | 3.12 |
| 2010-Q1 | -0.52 |
| 2010-Q2 | 3.82 |
| 2010-Q3 | 22.19 |
| 2010-Q4 | 39.4 |
| 2011-Q1 | 22.65 |
| 2011-Q2 | -8.19 |
| 2011-Q3 | -12.39 |
| 2011-Q4 | -8.65 |
| 2012-Q1 | 8.84 |
| 2012-Q2 | -16.85 |
| 2012-Q3 | 25.25 |
| 2012-Q4 | -12.72 |
| 2013-Q1 | -8.36 |
| 2013-Q2 | -29.97 |
| 2013-Q3 | 10.41 |
| 2013-Q4 | -8.33 |
| 2014-Q1 | -0.99 |
| 2014-Q2 | 6.24 |
| 2014-Q3 | -19.1 |
| 2014-Q4 | -8.62 |
| 2015-Q1 | 5.43 |
| 2015-Q2 | -7.39 |
| 2015-Q3 | -6.91 |
| 2015-Q4 | -5.11 |
| 2016-Q1 | 11.3 |
| 2016-Q2 | 24.55 |
| 2016-Q3 | -2.88 |
| 2016-Q4 | -15.44 |
| 2017-Q1 | 11.72 |
| 2017-Q2 | -8.87 |
| 2017-Q3 | 2.88 |
| 2017-Q4 | 2.04 |
| 2018-Q1 | -4.94 |
| 2018-Q2 | -3.19 |
| 2018-Q3 | -7.91 |
| 2018-Q4 | 6.61 |
| 2019-Q1 | -2.61 |
| 2019-Q2 | 1.27 |
| 2019-Q3 | 12.27 |
| 2019-Q4 | 3.28 |
| 2020-Q1 | -22.37 |
| 2020-Q2 | 30.65 |
| 2020-Q3 | 28.66 |
| 2020-Q4 | 11.23 |
| 2021-Q1 | -10.45 |
| 2021-Q2 | 4.62 |
| 2021-Q3 | -14.89 |
| 2021-Q4 | 3.26 |
| 2022-Q1 | 8.03 |
| 2022-Q2 | -18.03 |
| 2022-Q3 | -4.42 |
| 2022-Q4 | 15.29 |
| 2023-Q1 | 0.32 |
| 2023-Q2 | -5.3 |
| 2023-Q3 | -3.19 |
| 2023-Q4 | 12.15 |
| 2024-Q1 | 5.08 |
| 2024-Q2 | 16.23 |
| 2024-Q3 | 5.81 |
| 2024-Q4 | -7.87 |
| 2025-Q1 | 15.08 |
| 2025-Q2 | 7.12 |
| 2025-Q3 | 29.45 |
| 2025-Q4 | 50.13 |
| 2026-Q1 | 3.63 |
| 2026-Q2 | -21.53 |
| 2026-Q3 | 17.15 |
| Period | Return % |
|---|---|
| 2006-04 | 0 |
| 2006-05 | -8.94 |
| 2006-06 | -7.48 |
| 2006-07 | 0.26 |
| 2006-08 | 9.78 |
| 2006-09 | -11.65 |
| 2006-10 | 7.26 |
| 2006-11 | 12.3 |
| 2006-12 | -7.88 |
| 2007-01 | 7.64 |
| 2007-02 | 3.82 |
| 2007-03 | -1.4 |
| 2007-04 | 0.76 |
| 2007-05 | 1.44 |
| 2007-06 | -9.46 |
| 2007-07 | 1.67 |
| 2007-08 | -6.9 |
| 2007-09 | 11.98 |
| 2007-10 | 5.2 |
| 2007-11 | -0.71 |
| 2007-12 | 4.93 |
| 2008-01 | 10.8 |
| 2008-02 | 18.35 |
| 2008-03 | -15.48 |
| 2008-04 | 0.72 |
| 2008-05 | 4.25 |
| 2008-06 | 3.73 |
| 2008-07 | -2.07 |
| 2008-08 | -22.63 |
| 2008-09 | -8.42 |
| 2008-10 | -22.3 |
| 2008-11 | 6.34 |
| 2008-12 | 22 |
| 2009-01 | 9.73 |
| 2009-02 | 5.49 |
| 2009-03 | 0.16 |
| 2009-04 | -4.91 |
| 2009-05 | 25.67 |
| 2009-06 | -12.83 |
| 2009-07 | 1.11 |
| 2009-08 | 4.21 |
| 2009-09 | 10.98 |
| 2009-10 | 0.19 |
| 2009-11 | 12.31 |
| 2009-12 | -11.93 |
| 2010-01 | -7.72 |
| 2010-02 | -1.77 |
| 2010-03 | 6.39 |
| 2010-04 | 4.1 |
| 2010-05 | -2.12 |
| 2010-06 | 1.05 |
| 2010-07 | 0.8 |
| 2010-08 | 5.4 |
| 2010-09 | 12.39 |
| 2010-10 | 11.64 |
| 2010-11 | 14 |
| 2010-12 | 8.52 |
| 2011-01 | -8.64 |
| 2011-02 | 18.8 |
| 2011-03 | 8.56 |
| 2011-04 | 27.18 |
| 2011-05 | -12.21 |
| 2011-06 | -5.34 |
| 2011-07 | 17.73 |
| 2011-08 | 5.64 |
| 2011-09 | -28.65 |
| 2011-10 | 13.39 |
| 2011-11 | -1.02 |
| 2011-12 | -15.44 |
| 2012-01 | 11.97 |
| 2012-02 | 2.38 |
| 2012-03 | -8.89 |
| 2012-04 | -6.05 |
| 2012-05 | -10.31 |
| 2012-06 | -3.51 |
| 2012-07 | 1.46 |
| 2012-08 | 16.01 |
| 2012-09 | 6.76 |
| 2012-10 | -7.07 |
| 2012-11 | 3.65 |
| 2012-12 | -9.69 |
| 2013-01 | 1.74 |
| 2013-02 | -10.53 |
| 2013-03 | -0.72 |
| 2013-04 | -13.4 |
| 2013-05 | -6.21 |
| 2013-06 | -13.69 |
| 2013-07 | 1.11 |
| 2013-08 | 19.14 |
| 2013-09 | -10.65 |
| 2013-10 | 3.38 |
| 2013-11 | -8.73 |
| 2013-12 | 1.35 |
| 2014-01 | -4.06 |
| 2014-02 | 9.35 |
| 2014-03 | -7.66 |
| 2014-04 | -3.15 |
| 2014-05 | -1.47 |
| 2014-06 | 12.38 |
| 2014-07 | -3.12 |
| 2014-08 | -4.15 |
| 2014-09 | -11.19 |
| 2014-10 | -5.95 |
| 2014-11 | -4.2 |
| 2014-12 | -4.56 |
| 2015-01 | 9.46 |
| 2015-02 | -3.64 |
| 2015-03 | 1.72 |
| 2015-04 | -4.93 |
| 2015-05 | 3.36 |
| 2015-06 | -6.06 |
| 2015-07 | -5.5 |
| 2015-08 | 0.87 |
| 2015-09 | -0.5 |
| 2015-10 | 6.47 |
| 2015-11 | -8.7 |
| 2015-12 | -2.37 |
| 2016-01 | 3.03 |
| 2016-02 | 3.88 |
| 2016-03 | 3.6 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-29 | 35.35 | 36.29 | 35.32 | 36.19 | — |
| 2025-09-02 | 36.63 | 37.17 | 36.43 | 37.15 | — |
| 2025-09-03 | 37.33 | 37.64 | 37.18 | 37.34 | — |
| 2025-09-04 | 37.2 | 37.22 | 36.63 | 36.93 | — |
| 2025-09-05 | 37.41 | 37.6 | 36.97 | 37.21 | — |
| 2025-09-08 | 37.57 | 37.83 | 37.36 | 37.51 | — |
| 2025-09-09 | 37.43 | 37.58 | 37.01 | 37.18 | — |
| 2025-09-10 | 37.35 | 37.49 | 37.24 | 37.41 | — |
| 2025-09-11 | 37.37 | 37.92 | 37.33 | 37.79 | — |
| 2025-09-12 | 38.24 | 38.45 | 38.15 | 38.34 | — |
| 2025-09-15 | 38.3 | 38.79 | 38.25 | 38.76 | — |
| 2025-09-16 | 39 | 39.01 | 38.34 | 38.6 | — |
| 2025-09-17 | 38.04 | 38.34 | 37.35 | 37.79 | — |
| 2025-09-18 | 37.85 | 38 | 37.61 | 37.99 | — |
| 2025-09-19 | 38.26 | 39.12 | 38.19 | 39.04 | — |
| 2025-09-22 | 39.5 | 40.05 | 39.34 | 40.04 | — |
| 2025-09-23 | 40.31 | 40.36 | 39.79 | 39.96 | — |
| 2025-09-24 | 40.13 | 40.16 | 39.64 | 39.82 | — |
| 2025-09-25 | 40.46 | 41.06 | 40.12 | 41.03 | — |
| 2025-09-26 | 41.23 | 42.33 | 41.09 | 41.86 | — |
| 2025-09-29 | 42.46 | 42.75 | 42.18 | 42.5 | — |
| 2025-09-30 | 41.79 | 42.46 | 41.7 | 42.37 | — |
| 2025-10-01 | 43.03 | 43.4 | 42.87 | 42.91 | — |
| 2025-10-02 | 43.57 | 43.59 | 41.66 | 42.53 | — |
| 2025-10-03 | 43.33 | 43.95 | 43.05 | 43.52 | — |
| 2025-10-06 | 44.01 | 44.26 | 43.89 | 44.06 | — |
| 2025-10-07 | 43.97 | 43.99 | 42.95 | 43.39 | — |
| 2025-10-08 | 44.43 | 45.01 | 44.28 | 44.56 | — |
| 2025-10-09 | 46.27 | 46.35 | 42.81 | 44.71 | — |
| 2025-10-10 | 45.48 | 46 | 44.88 | 45.43 | — |
| 2025-10-13 | 46.94 | 47.44 | 46.58 | 47.26 | — |
| 2025-10-14 | 45.99 | 47.26 | 45.77 | 46.8 | — |
| 2025-10-15 | 47.75 | 48.41 | 47.42 | 48.33 | — |
| 2025-10-16 | 48.1 | 49.25 | 48 | 49.17 | — |
| 2025-10-17 | 48.46 | 48.59 | 45.88 | 46.99 | — |
| 2025-10-20 | 47.76 | 47.83 | 47.06 | 47.72 | — |
| 2025-10-21 | 45.19 | 45.38 | 43.31 | 43.79 | — |
| 2025-10-22 | 43.74 | 44.13 | 43.28 | 43.88 | — |
| 2025-10-23 | 44.72 | 44.87 | 44.17 | 44.18 | — |
| 2025-10-24 | 44.08 | 44.39 | 43.84 | 43.99 | — |
| 2025-10-27 | 42.97 | 43.06 | 41.7 | 42.4 | — |
| 2025-10-28 | 42.36 | 42.91 | 42.23 | 42.7 | — |
| 2025-10-29 | 43.84 | 43.94 | 42.83 | 43.23 | — |
| 2025-10-30 | 43.68 | 44.44 | 43.54 | 44.34 | — |
| 2025-10-31 | 44.48 | 44.52 | 43.89 | 44.01 | — |
| 2025-11-03 | 44.25 | 44.36 | 43.56 | 43.76 | — |
| 2025-11-04 | 43.04 | 43.44 | 42.51 | 42.74 | — |
| 2025-11-05 | 43.49 | 43.79 | 43.35 | 43.65 | — |
| 2025-11-06 | 43.66 | 43.9 | 43.24 | 43.55 | — |
| 2025-11-07 | 44.02 | 44.23 | 43.51 | 43.92 | — |
| 2025-11-10 | 45.17 | 45.87 | 45.01 | 45.79 | — |
| 2025-11-11 | 46.28 | 46.48 | 45.6 | 46.45 | — |
| 2025-11-12 | 47.1 | 48.7 | 46.89 | 48.32 | — |
| 2025-11-13 | 48.29 | 48.42 | 47.21 | 47.42 | — |
| 2025-11-14 | 45.77 | 46.71 | 45.4 | 45.96 | — |
| 2025-11-17 | 45.81 | 46.26 | 44.95 | 45.47 | — |
| 2025-11-18 | 45.87 | 46.44 | 45.59 | 46.1 | — |
| 2025-11-19 | 46.8 | 47.5 | 45.69 | 46.45 | — |
| 2025-11-20 | 46.26 | 46.64 | 45.54 | 45.78 | — |
| 2025-11-21 | 44.9 | 45.95 | 44.76 | 45.3 | — |
| 2025-11-24 | 45.41 | 46.64 | 45.36 | 46.63 | — |
| 2025-11-25 | 46.55 | 46.77 | 45.97 | 46.67 | — |
| 2025-11-26 | 47.31 | 48.45 | 47.15 | 48.4 | — |
| 2025-11-28 | 49.67 | 51.27 | 49.58 | 51.21 | — |
| 2025-12-01 | 51.99 | 53.36 | 51.61 | 52.52 | — |
| 2025-12-02 | 52.83 | 53.2 | 51.77 | 53.13 | — |
| 2025-12-03 | 52.99 | 53.39 | 52.42 | 53.07 | — |
| 2025-12-04 | 52.28 | 52.36 | 51.14 | 51.76 | — |
| 2025-12-05 | 52.71 | 53.82 | 52.53 | 52.95 | — |
| 2025-12-08 | 52.89 | 52.97 | 52.26 | 52.71 | — |
| 2025-12-09 | 53.39 | 55.19 | 53.36 | 55.17 | — |
| 2025-12-10 | 55.13 | 56.22 | 54.48 | 56.07 | — |
| 2025-12-11 | 56.77 | 58.3 | 56.47 | 57.62 | — |
| 2025-12-12 | 58.53 | 58.56 | 55.13 | 56.1 | — |
| 2025-12-15 | 57.84 | 58.2 | 57.02 | 58.11 | — |
| 2025-12-16 | 57.61 | 57.99 | 57.1 | 57.73 | — |
| 2025-12-17 | 59.27 | 60.64 | 59.05 | 60.26 | — |
| 2025-12-18 | 59.82 | 60.03 | 58.58 | 59.32 | — |
| 2025-12-19 | 59.79 | 61.16 | 59.69 | 60.93 | — |
| 2025-12-22 | 62.6 | 62.82 | 61.74 | 62.47 | — |
| 2025-12-23 | 63.68 | 64.88 | 62.37 | 64.84 | — |
| 2025-12-24 | 65.08 | 65.53 | 63.61 | 65.22 | — |
| 2025-12-26 | 67.83 | 71.23 | 67.35 | 71.12 | — |
| 2025-12-29 | 65.66 | 66.49 | 63.92 | 66.01 | — |
| 2025-12-30 | 69.11 | 70.76 | 68.03 | 68.98 | — |
| 2025-12-31 | 65.54 | 66.88 | 63.53 | 64.42 | — |
| 2026-01-02 | 67.3 | 67.36 | 64.75 | 65.75 | — |
| 2026-01-05 | 69.45 | 70.6 | 68.52 | 69.08 | — |
| 2026-01-06 | 71.43 | 73.84 | 71.35 | 73.71 | — |
| 2026-01-07 | 69.82 | 71.55 | 69.22 | 70.96 | — |
| 2026-01-08 | 67.24 | 69.77 | 66.92 | 69.71 | — |
| 2026-01-09 | 71.31 | 72.99 | 70.87 | 72.38 | — |
| 2026-01-12 | 76.11 | 78.18 | 76 | 77.23 | — |
| 2026-01-13 | 80.03 | 80.8 | 77.86 | 78.6 | — |
| 2026-01-14 | 83.34 | 84.78 | 81.28 | 84.56 | — |
| 2026-01-15 | 80.74 | 84.33 | 80.54 | 83.32 | — |
| 2026-01-16 | 80.33 | 81.52 | 78.75 | 81.02 | — |
| 2026-01-20 | 86.19 | 86.33 | 84.38 | 85.39 | — |
| 2026-01-21 | 85.6 | 85.9 | 81.89 | 83.96 | — |
| 2026-01-22 | 84.79 | 87.52 | 84.71 | 87.13 | — |
| 2026-01-23 | 90.19 | 92.98 | 89.67 | 92.91 | — |
| 2026-01-26 | 99.37 | 106.7 | 96.51 | 98.34 | — |
| 2026-01-27 | 97.98 | 101.74 | 95.07 | 101.59 | — |
| 2026-01-28 | 102.78 | 106.45 | 100 | 105.6 | — |
| 2026-01-29 | 109.53 | 109.83 | 96.74 | 105.57 | — |
| 2026-01-30 | 89.33 | 92.14 | 69.12 | 75.44 | — |
| 2026-02-02 | 73.8 | 74.92 | 68.26 | 72.44 | — |
| 2026-02-03 | 79.05 | 80.72 | 74.91 | 76.96 | — |
| 2026-02-04 | 82.6 | 82.8 | 75.76 | 79.18 | — |
| 2026-02-05 | 68.23 | 70.52 | 65.51 | 66.69 | — |
| 2026-02-06 | 67.72 | 70.84 | 67.46 | 70.19 | — |
| 2026-02-09 | 72.88 | 76.16 | 72.55 | 76.04 | — |
| 2026-02-10 | 74.72 | 75.25 | 72.46 | 73.41 | — |
| 2026-02-11 | 76.92 | 76.99 | 74.8 | 76.56 | — |
| 2026-02-12 | 75.19 | 75.67 | 67.36 | 67.73 | — |
| 2026-02-13 | 71.21 | 71.32 | 68.86 | 69.72 | — |
| 2026-02-17 | 67.27 | 67.7 | 65.14 | 66.37 | — |
| 2026-02-18 | 69.66 | 70.97 | 69.07 | 70.09 | — |
| 2026-02-19 | 70.68 | 71.67 | 69.85 | 71.01 | — |
| 2026-02-20 | 73.11 | 76.68 | 72.25 | 76.62 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-29 | 35.35 | 36.29 | 35.32 | 36.19 | — |
| 2025-09-02 | 36.63 | 37.17 | 36.43 | 37.15 | — |
| 2025-09-03 | 37.33 | 37.64 | 37.18 | 37.34 | — |
| 2025-09-04 | 37.2 | 37.22 | 36.63 | 36.93 | — |
| 2025-09-05 | 37.41 | 37.6 | 36.97 | 37.21 | — |
| 2025-09-08 | 37.57 | 37.83 | 37.36 | 37.51 | — |
| 2025-09-09 | 37.43 | 37.58 | 37.01 | 37.18 | — |
| 2025-09-10 | 37.35 | 37.49 | 37.24 | 37.41 | — |
| 2025-09-11 | 37.37 | 37.92 | 37.33 | 37.79 | — |
| 2025-09-12 | 38.24 | 38.45 | 38.15 | 38.34 | — |
| 2025-09-15 | 38.3 | 38.79 | 38.25 | 38.76 | — |
| 2025-09-16 | 39 | 39.01 | 38.34 | 38.6 | — |
| 2025-09-17 | 38.04 | 38.34 | 37.35 | 37.79 | — |
| 2025-09-18 | 37.85 | 38 | 37.61 | 37.99 | — |
| 2025-09-19 | 38.26 | 39.12 | 38.19 | 39.04 | — |
| 2025-09-22 | 39.5 | 40.05 | 39.34 | 40.04 | — |
| 2025-09-23 | 40.31 | 40.36 | 39.79 | 39.96 | — |
| 2025-09-24 | 40.13 | 40.16 | 39.64 | 39.82 | — |
| 2025-09-25 | 40.46 | 41.06 | 40.12 | 41.03 | — |
| 2025-09-26 | 41.23 | 42.33 | 41.09 | 41.86 | — |
| 2025-09-29 | 42.46 | 42.75 | 42.18 | 42.5 | — |
| 2025-09-30 | 41.79 | 42.46 | 41.7 | 42.37 | — |
| 2025-10-01 | 43.03 | 43.4 | 42.87 | 42.91 | — |
| 2025-10-02 | 43.57 | 43.59 | 41.66 | 42.53 | — |
| 2025-10-03 | 43.33 | 43.95 | 43.05 | 43.52 | — |
| 2025-10-06 | 44.01 | 44.26 | 43.89 | 44.06 | — |
| 2025-10-07 | 43.97 | 43.99 | 42.95 | 43.39 | — |
| 2025-10-08 | 44.43 | 45.01 | 44.28 | 44.56 | — |
| 2025-10-09 | 46.27 | 46.35 | 42.81 | 44.71 | — |
| 2025-10-10 | 45.48 | 46 | 44.88 | 45.43 | — |
| 2025-10-13 | 46.94 | 47.44 | 46.58 | 47.26 | — |
| 2025-10-14 | 45.99 | 47.26 | 45.77 | 46.8 | — |
| 2025-10-15 | 47.75 | 48.41 | 47.42 | 48.33 | — |
| 2025-10-16 | 48.1 | 49.25 | 48 | 49.17 | — |
| 2025-10-17 | 48.46 | 48.59 | 45.88 | 46.99 | — |
| 2025-10-20 | 47.76 | 47.83 | 47.06 | 47.72 | — |
| 2025-10-21 | 45.19 | 45.38 | 43.31 | 43.79 | — |
| 2025-10-22 | 43.74 | 44.13 | 43.28 | 43.88 | — |
| 2025-10-23 | 44.72 | 44.87 | 44.17 | 44.18 | — |
| 2025-10-24 | 44.08 | 44.39 | 43.84 | 43.99 | — |
| 2025-10-27 | 42.97 | 43.06 | 41.7 | 42.4 | — |
| 2025-10-28 | 42.36 | 42.91 | 42.23 | 42.7 | — |
| 2025-10-29 | 43.84 | 43.94 | 42.83 | 43.23 | — |
| 2025-10-30 | 43.68 | 44.44 | 43.54 | 44.34 | — |
| 2025-10-31 | 44.48 | 44.52 | 43.89 | 44.01 | — |
| 2025-11-03 | 44.25 | 44.36 | 43.56 | 43.76 | — |
| 2025-11-04 | 43.04 | 43.44 | 42.51 | 42.74 | — |
| 2025-11-05 | 43.49 | 43.79 | 43.35 | 43.65 | — |
| 2025-11-06 | 43.66 | 43.9 | 43.24 | 43.55 | — |
| 2025-11-07 | 44.02 | 44.23 | 43.51 | 43.92 | — |
| 2025-11-10 | 45.17 | 45.87 | 45.01 | 45.79 | — |
| 2025-11-11 | 46.28 | 46.48 | 45.6 | 46.45 | — |
| 2025-11-12 | 47.1 | 48.7 | 46.89 | 48.32 | — |
| 2025-11-13 | 48.29 | 48.42 | 47.21 | 47.42 | — |
| 2025-11-14 | 45.77 | 46.71 | 45.4 | 45.96 | — |
| 2025-11-17 | 45.81 | 46.26 | 44.95 | 45.47 | — |
| 2025-11-18 | 45.87 | 46.44 | 45.59 | 46.1 | — |
| 2025-11-19 | 46.8 | 47.5 | 45.69 | 46.45 | — |
| 2025-11-20 | 46.26 | 46.64 | 45.54 | 45.78 | — |
| 2025-11-21 | 44.9 | 45.95 | 44.76 | 45.3 | — |
| 2025-11-24 | 45.41 | 46.64 | 45.36 | 46.63 | — |
| 2025-11-25 | 46.55 | 46.77 | 45.97 | 46.67 | — |
| 2025-11-26 | 47.31 | 48.45 | 47.15 | 48.4 | — |
| 2025-11-28 | 49.67 | 51.27 | 49.58 | 51.21 | — |
| 2025-12-01 | 51.99 | 53.36 | 51.61 | 52.52 | — |
| 2025-12-02 | 52.83 | 53.2 | 51.77 | 53.13 | — |
| 2025-12-03 | 52.99 | 53.39 | 52.42 | 53.07 | — |
| 2025-12-04 | 52.28 | 52.36 | 51.14 | 51.76 | — |
| 2025-12-05 | 52.71 | 53.82 | 52.53 | 52.95 | — |
| 2025-12-08 | 52.89 | 52.97 | 52.26 | 52.71 | — |
| 2025-12-09 | 53.39 | 55.19 | 53.36 | 55.17 | — |
| 2025-12-10 | 55.13 | 56.22 | 54.48 | 56.07 | — |
| 2025-12-11 | 56.77 | 58.3 | 56.47 | 57.62 | — |
| 2025-12-12 | 58.53 | 58.56 | 55.13 | 56.1 | — |
| 2025-12-15 | 57.84 | 58.2 | 57.02 | 58.11 | — |
| 2025-12-16 | 57.61 | 57.99 | 57.1 | 57.73 | — |
| 2025-12-17 | 59.27 | 60.64 | 59.05 | 60.26 | — |
| 2025-12-18 | 59.82 | 60.03 | 58.58 | 59.32 | — |
| 2025-12-19 | 59.79 | 61.16 | 59.69 | 60.93 | — |
| 2025-12-22 | 62.6 | 62.82 | 61.74 | 62.47 | — |
| 2025-12-23 | 63.68 | 64.88 | 62.37 | 64.84 | — |
| 2025-12-24 | 65.08 | 65.53 | 63.61 | 65.22 | — |
| 2025-12-26 | 67.83 | 71.23 | 67.35 | 71.12 | — |
| 2025-12-29 | 65.66 | 66.49 | 63.92 | 66.01 | — |
| 2025-12-30 | 69.11 | 70.76 | 68.03 | 68.98 | — |
| 2025-12-31 | 65.54 | 66.88 | 63.53 | 64.42 | — |
| 2026-01-02 | 67.3 | 67.36 | 64.75 | 65.75 | — |
| 2026-01-05 | 69.45 | 70.6 | 68.52 | 69.08 | — |
| 2026-01-06 | 71.43 | 73.84 | 71.35 | 73.71 | — |
| 2026-01-07 | 69.82 | 71.55 | 69.22 | 70.96 | — |
| 2026-01-08 | 67.24 | 69.77 | 66.92 | 69.71 | — |
| 2026-01-09 | 71.31 | 72.99 | 70.87 | 72.38 | — |
| 2026-01-12 | 76.11 | 78.18 | 76 | 77.23 | — |
| 2026-01-13 | 80.03 | 80.8 | 77.86 | 78.6 | — |
| 2026-01-14 | 83.34 | 84.78 | 81.28 | 84.56 | — |
| 2026-01-15 | 80.74 | 84.33 | 80.54 | 83.32 | — |
| 2026-01-16 | 80.33 | 81.52 | 78.75 | 81.02 | — |
| 2026-01-20 | 86.19 | 86.33 | 84.38 | 85.39 | — |
| 2026-01-21 | 85.6 | 85.9 | 81.89 | 83.96 | — |
| 2026-01-22 | 84.79 | 87.52 | 84.71 | 87.13 | — |
| 2026-01-23 | 90.19 | 92.98 | 89.67 | 92.91 | — |
| 2026-01-26 | 99.37 | 106.7 | 96.51 | 98.34 | — |
| 2026-01-27 | 97.98 | 101.74 | 95.07 | 101.59 | — |
| 2026-01-28 | 102.78 | 106.45 | 100 | 105.6 | — |
| 2026-01-29 | 109.53 | 109.83 | 96.74 | 105.57 | — |
| 2026-01-30 | 89.33 | 92.14 | 69.12 | 75.44 | — |
| 2026-02-02 | 73.8 | 74.92 | 68.26 | 72.44 | — |
| 2026-02-03 | 79.05 | 80.72 | 74.91 | 76.96 | — |
| 2026-02-04 | 82.6 | 82.8 | 75.76 | 79.18 | — |
| 2026-02-05 | 68.23 | 70.52 | 65.51 | 66.69 | — |
| 2026-02-06 | 67.72 | 70.84 | 67.46 | 70.19 | — |
| 2026-02-09 | 72.88 | 76.16 | 72.55 | 76.04 | — |
| 2026-02-10 | 74.72 | 75.25 | 72.46 | 73.41 | — |
| 2026-02-11 | 76.92 | 76.99 | 74.8 | 76.56 | — |
| 2026-02-12 | 75.19 | 75.67 | 67.36 | 67.73 | — |
| 2026-02-13 | 71.21 | 71.32 | 68.86 | 69.72 | — |
| 2026-02-17 | 67.27 | 67.7 | 65.14 | 66.37 | — |
| 2026-02-18 | 69.66 | 70.97 | 69.07 | 70.09 | — |
| 2026-02-19 | 70.68 | 71.67 | 69.85 | 71.01 | — |
| 2026-02-20 | 73.11 | 76.68 | 72.25 | 76.62 | — |
