What is SLV's current stock price?

SLV's live price, daily change, and intraday chart are shown on this page, updated each trading session.

What are SLV's historical returns?

This page shows SLV's returns across multiple timeframes — daily, monthly, quarterly, and annually — plus year-to-date and multi-year performance.

How has SLV performed compared to the S&P 500?

SLV's returns are benchmarked against the S&P 500 on this page, so you can compare relative performance over the same period.

SLV Share Price, Performance & Historical Data

SLV

Explore SLV stock price, historical returns, and performance trends — updated daily.

SLV — period returns
Period	Return %
Last date	-0.78
Week	-1.41
Last Month	-4.38
Last 3 months	4.2
Last 6 months	-20.4
Year to Date (YTD)	-17.34
Last 1 year	15
Last 2 years	90.43
Last 3 years	161.55
Last 5 years	154.81
Last 10 years	228.2
Last 15 years	75.1
Last 20 years	364.93
Last 25 years	293.56
Last 50 years	293.56

SPY benchmark — period returns
Period	Return %
Last date	-0.06
Week	0.42
Last Month	2.26
Last 3 months	3.86
Last 6 months	13.41
Year to Date (YTD)	13.9
Last 1 year	17.35
Last 2 years	33.16
Last 3 years	80.32
Last 5 years	78.8
Last 10 years	265.1
Last 15 years	547.18
Last 20 years	470.41
Last 25 years	624.35
Last 50 years	1670.82

SLV annual returns (chart)

SLV annual returns
Period	Return %
2006	-6.88
2007	17.04
2008	-26.22
2009	44.96
2010	75.16
2011	-10.14
2012	1.87
2013	-37.47
2014	-21.68
2015	-12.71
2016	14.56
2017	3.56
2018	-10.43
2019	14.56
2020	46.16
2021	-15.15
2022	3.97
2023	-1.22
2024	21.62
2025	139.21
2026	-17.34

SLV quarterly returns (chart)

SLV quarterly returns
Period	Return %
2006-Q2	-19.33
2006-Q3	0.62
2006-Q4	12.41
2007-Q1	6.29
2007-Q2	-6.72
2007-Q3	8.42
2007-Q4	7.69
2008-Q1	12.25
2008-Q2	3.98
2008-Q3	-33.8
2008-Q4	-9.16
2009-Q1	12.09
2009-Q2	4.21
2009-Q3	20.89
2009-Q4	3.12
2010-Q1	-0.52
2010-Q2	3.82
2010-Q3	22.19
2010-Q4	39.4
2011-Q1	22.65
2011-Q2	-8.19
2011-Q3	-12.39
2011-Q4	-8.65
2012-Q1	8.84
2012-Q2	-16.85
2012-Q3	25.25
2012-Q4	-12.72
2013-Q1	-8.36
2013-Q2	-29.97
2013-Q3	10.41
2013-Q4	-8.33
2014-Q1	-0.99
2014-Q2	6.24
2014-Q3	-19.1
2014-Q4	-8.62
2015-Q1	5.43
2015-Q2	-7.39
2015-Q3	-6.91
2015-Q4	-5.11
2016-Q1	11.3
2016-Q2	24.55
2016-Q3	-2.88
2016-Q4	-15.44
2017-Q1	11.72
2017-Q2	-8.87
2017-Q3	2.88
2017-Q4	2.04
2018-Q1	-4.94
2018-Q2	-3.19
2018-Q3	-7.91
2018-Q4	6.61
2019-Q1	-2.61
2019-Q2	1.27
2019-Q3	12.27
2019-Q4	3.28
2020-Q1	-22.37
2020-Q2	30.65
2020-Q3	28.66
2020-Q4	11.23
2021-Q1	-10.45
2021-Q2	4.62
2021-Q3	-14.89
2021-Q4	3.26
2022-Q1	8.03
2022-Q2	-18.03
2022-Q3	-4.42
2022-Q4	15.29
2023-Q1	0.32
2023-Q2	-5.3
2023-Q3	-3.19
2023-Q4	12.15
2024-Q1	5.08
2024-Q2	16.23
2024-Q3	5.81
2024-Q4	-7.87
2025-Q1	15.08
2025-Q2	7.12
2025-Q3	29.45
2025-Q4	50.13
2026-Q1	3.63
2026-Q2	-21.53
2026-Q3	1.74
2026-Q4	-1.22

SLV monthly returns (chart)

SLV monthly returns
Period	Return %
2006-04	0
2006-05	-8.54
2006-06	-11.8
2006-07	2.42
2006-08	13.15
2006-09	-11.31
2006-10	7.16
2006-11	13.85
2006-12	-7.95
2007-01	5.13
2007-02	4.44
2007-03	-5.45
2007-04	-0.07
2007-05	0.3
2007-06	-7.7
2007-07	3.64
2007-08	-6.25
2007-09	13.75
2007-10	5.2
2007-11	-3.2
2007-12	5.76
2008-01	14.42
2008-02	16.94
2008-03	-13.37
2008-04	-1.88
2008-05	-0.3
2008-06	3.54
2008-07	1.56
2008-08	-23.73
2008-09	-11.37
2008-10	-19.16
2008-11	6.78
2008-12	9.48
2009-01	11.79
2009-02	2.88
2009-03	-0.7
2009-04	-4.53
2009-05	26.7
2009-06	-13.51
2009-07	2.39
2009-08	6.72
2009-09	12.04
2009-10	-1.89
2009-11	12.94
2009-12	-8.87
2010-01	-3.87
2010-02	1.07
2010-03	6.66
2010-04	6.53
2010-05	-1.26
2010-06	1
2010-07	-3.46
2010-08	7.68
2010-09	12.57
2010-10	13.42
2010-11	13.53
2010-12	9.99
2011-01	-9.24
2011-02	20.88
2011-03	11.05
2011-04	27.5
2011-05	-19.8
2011-06	-10
2011-07	14.8
2011-08	4.12
2011-09	-28.53
2011-10	15.67
2011-11	-4.31
2011-12	-15.81
2012-01	19.82
2012-02	3.93
2012-03	-6.47
2012-04	-4.05
2012-05	-10.46
2012-06	-1.15
2012-07	1.76
2012-08	13.53
2012-09	8.74
2012-10	-6.6
2012-11	3.49
2012-12	-9.24
2013-01	3.64
2013-02	-9.53
2013-03	-0.44
2013-04	-14.44
2013-05	-8.61
2013-06	-11.52
2013-07	0.9
2013-08	18.08
2013-09	-7.52
2013-10	0.96
2013-11	-8.82
2013-12	-2.75
2014-01	-1.39
2014-02	10.3
2014-03	-6.44
2014-04	-3.05
2014-05	-2.06
2014-06	12
2014-07	-3.31
2014-08	-4.44
2014-09	-12.61
2014-10	-5.2
2014-11	-4.32
2014-12	1.55
2015-01	9.83
2015-02	-4.05
2015-03	0.38
2015-04	-3.14
2015-05	3.63
2015-06	-6
2015-07	-6.32
2015-08	-0.64
2015-09	-0.86
2015-10	6.71
2015-11	-9.19
2015-12	-1.86
2016-01	3.03
2016-02	4.49
2016-03	3.38

SLV OHLC (1 year) — price trend

SLV OHLC (1 year)
Date	Open	High	Low	Close	Volume
2025-10-13	46.94	47.44	46.58	47.26	—
2025-10-14	45.99	47.26	45.77	46.8	—
2025-10-15	47.75	48.41	47.42	48.33	—
2025-10-16	48.1	49.25	48	49.17	—
2025-10-17	48.46	48.59	45.88	46.99	—
2025-10-20	47.76	47.83	47.06	47.72	—
2025-10-21	45.19	45.38	43.31	43.79	—
2025-10-22	43.74	44.13	43.28	43.88	—
2025-10-23	44.72	44.87	44.17	44.18	—
2025-10-24	44.08	44.39	43.84	43.99	—
2025-10-27	42.97	43.06	41.7	42.4	—
2025-10-28	42.36	42.91	42.23	42.7	—
2025-10-29	43.84	43.94	42.83	43.23	—
2025-10-30	43.68	44.44	43.54	44.34	—
2025-10-31	44.48	44.52	43.89	44.01	—
2025-11-03	44.25	44.36	43.56	43.76	—
2025-11-04	43.04	43.44	42.51	42.74	—
2025-11-05	43.49	43.79	43.35	43.65	—
2025-11-06	43.66	43.9	43.24	43.55	—
2025-11-07	44.02	44.23	43.51	43.92	—
2025-11-10	45.17	45.87	45.01	45.79	—
2025-11-11	46.28	46.48	45.6	46.45	—
2025-11-12	47.1	48.7	46.89	48.32	—
2025-11-13	48.29	48.42	47.21	47.42	—
2025-11-14	45.77	46.71	45.4	45.96	—
2025-11-17	45.81	46.26	44.95	45.47	—
2025-11-18	45.87	46.44	45.59	46.1	—
2025-11-19	46.8	47.5	45.69	46.45	—
2025-11-20	46.26	46.64	45.54	45.78	—
2025-11-21	44.9	45.95	44.76	45.3	—
2025-11-24	45.41	46.64	45.36	46.63	—
2025-11-25	46.55	46.77	45.97	46.67	—
2025-11-26	47.31	48.45	47.15	48.4	—
2025-11-28	49.67	51.27	49.58	51.21	—
2025-12-01	51.99	53.36	51.61	52.52	—
2025-12-02	52.83	53.2	51.77	53.13	—
2025-12-03	52.99	53.39	52.42	53.07	—
2025-12-04	52.28	52.36	51.14	51.76	—
2025-12-05	52.71	53.82	52.53	52.95	—
2025-12-08	52.89	52.97	52.26	52.71	—
2025-12-09	53.39	55.19	53.36	55.17	—
2025-12-10	55.13	56.22	54.48	56.07	—
2025-12-11	56.77	58.3	56.47	57.62	—
2025-12-12	58.53	58.56	55.13	56.1	—
2025-12-15	57.84	58.2	57.02	58.11	—
2025-12-16	57.61	57.99	57.1	57.73	—
2025-12-17	59.27	60.64	59.05	60.26	—
2025-12-18	59.82	60.03	58.58	59.32	—
2025-12-19	59.79	61.16	59.69	60.93	—
2025-12-22	62.6	62.82	61.74	62.47	—
2025-12-23	63.68	64.88	62.37	64.84	—
2025-12-24	65.08	65.53	63.61	65.22	—
2025-12-26	67.83	71.23	67.35	71.12	—
2025-12-29	65.66	66.49	63.92	66.01	—
2025-12-30	69.11	70.76	68.03	68.98	—
2025-12-31	65.54	66.88	63.53	64.42	—
2026-01-02	67.3	67.36	64.75	65.75	—
2026-01-05	69.45	70.6	68.52	69.08	—
2026-01-06	71.43	73.84	71.35	73.71	—
2026-01-07	69.82	71.55	69.22	70.96	—
2026-01-08	67.24	69.77	66.92	69.71	—
2026-01-09	71.31	72.99	70.87	72.38	—
2026-01-12	76.11	78.18	76	77.23	—
2026-01-13	80.03	80.8	77.86	78.6	—
2026-01-14	83.34	84.78	81.28	84.56	—
2026-01-15	80.74	84.33	80.54	83.32	—
2026-01-16	80.33	81.52	78.75	81.02	—
2026-01-20	86.19	86.33	84.38	85.39	—
2026-01-21	85.6	85.9	81.89	83.96	—
2026-01-22	84.79	87.52	84.71	87.13	—
2026-01-23	90.19	92.98	89.67	92.91	—
2026-01-26	99.37	106.7	96.51	98.34	—
2026-01-27	97.98	101.74	95.07	101.59	—
2026-01-28	102.78	106.45	100	105.6	—
2026-01-29	109.53	109.83	96.74	105.57	—
2026-01-30	89.33	92.14	69.12	75.44	—
2026-02-02	73.8	74.92	68.26	72.44	—
2026-02-03	79.05	80.72	74.91	76.96	—
2026-02-04	82.6	82.8	75.76	79.18	—
2026-02-05	68.23	70.52	65.51	66.69	—
2026-02-06	67.72	70.84	67.46	70.19	—
2026-02-09	72.88	76.16	72.55	76.04	—
2026-02-10	74.72	75.25	72.46	73.41	—
2026-02-11	76.92	76.99	74.8	76.56	—
2026-02-12	75.19	75.67	67.36	67.73	—
2026-02-13	71.21	71.32	68.86	69.72	—
2026-02-17	67.27	67.7	65.14	66.37	—
2026-02-18	69.66	70.97	69.07	70.09	—
2026-02-19	70.68	71.67	69.85	71.01	—
2026-02-20	73.11	76.68	72.25	76.62	—
2026-02-23	78.4	80.7	77.91	80.57	—
2026-02-24	78.23	79.94	77.94	79.08	—
2026-02-25	81.86	82.73	79.88	80.04	—
2026-02-26	78.76	80.57	72.52	80.45	—
2026-02-27	83.25	85.27	82.36	84.99	—
2026-03-02	81.17	82.37	78.34	81.57	—
2026-03-03	74.21	76.14	71.68	74.68	—
2026-03-04	76.34	77.06	74.41	75.34	—
2026-03-05	74.94	75.52	73.01	74.27	—
2026-03-06	75.09	76.97	74.58	75.94	—
2026-03-09	76.43	78.56	75.24	78.26	—
2026-03-10	80.89	81.28	78.73	80.09	—
2026-03-11	78.03	78.06	76.45	77.91	—
2026-03-12	78.53	78.54	76.36	76.48	—
2026-03-13	76.07	76.28	71.92	72.69	—
2026-03-16	73.26	73.96	72.01	73.22	—
2026-03-17	73.16	73.71	70.85	71.66	—
2026-03-18	69.51	70.55	68.66	68.7	—
2026-03-19	61.9	65.74	60.85	65.68	—
2026-03-20	64.68	64.95	61.25	61.52	—
2026-03-23	61.3	64.11	60.98	62.47	—
2026-03-24	61.62	63.69	61.27	62.95	—
2026-03-25	66.04	66.4	64.48	65.21	—
2026-03-26	62.1	63.13	60.37	60.77	—
2026-03-27	61.43	64.88	61.22	63.44	—
2026-03-30	64.46	64.63	63.02	63.52	—
2026-03-31	65.84	68.2	65.69	68.14	—
2026-04-01	67.96	68.9	67.38	68.14	—
2026-04-02	63.55	66.22	63.5	65.79	—
2026-04-06	65.85	66.29	65.24	66.09	—

SLV OHLC with signals — price trend

SLV OHLC with signals
Date	Open	High	Low	Close	Volume
2025-10-13	46.94	47.44	46.58	47.26	—
2025-10-14	45.99	47.26	45.77	46.8	—
2025-10-15	47.75	48.41	47.42	48.33	—
2025-10-16	48.1	49.25	48	49.17	—
2025-10-17	48.46	48.59	45.88	46.99	—
2025-10-20	47.76	47.83	47.06	47.72	—
2025-10-21	45.19	45.38	43.31	43.79	—
2025-10-22	43.74	44.13	43.28	43.88	—
2025-10-23	44.72	44.87	44.17	44.18	—
2025-10-24	44.08	44.39	43.84	43.99	—
2025-10-27	42.97	43.06	41.7	42.4	—
2025-10-28	42.36	42.91	42.23	42.7	—
2025-10-29	43.84	43.94	42.83	43.23	—
2025-10-30	43.68	44.44	43.54	44.34	—
2025-10-31	44.48	44.52	43.89	44.01	—
2025-11-03	44.25	44.36	43.56	43.76	—
2025-11-04	43.04	43.44	42.51	42.74	—
2025-11-05	43.49	43.79	43.35	43.65	—
2025-11-06	43.66	43.9	43.24	43.55	—
2025-11-07	44.02	44.23	43.51	43.92	—
2025-11-10	45.17	45.87	45.01	45.79	—
2025-11-11	46.28	46.48	45.6	46.45	—
2025-11-12	47.1	48.7	46.89	48.32	—
2025-11-13	48.29	48.42	47.21	47.42	—
2025-11-14	45.77	46.71	45.4	45.96	—
2025-11-17	45.81	46.26	44.95	45.47	—
2025-11-18	45.87	46.44	45.59	46.1	—
2025-11-19	46.8	47.5	45.69	46.45	—
2025-11-20	46.26	46.64	45.54	45.78	—
2025-11-21	44.9	45.95	44.76	45.3	—
2025-11-24	45.41	46.64	45.36	46.63	—
2025-11-25	46.55	46.77	45.97	46.67	—
2025-11-26	47.31	48.45	47.15	48.4	—
2025-11-28	49.67	51.27	49.58	51.21	—
2025-12-01	51.99	53.36	51.61	52.52	—
2025-12-02	52.83	53.2	51.77	53.13	—
2025-12-03	52.99	53.39	52.42	53.07	—
2025-12-04	52.28	52.36	51.14	51.76	—
2025-12-05	52.71	53.82	52.53	52.95	—
2025-12-08	52.89	52.97	52.26	52.71	—
2025-12-09	53.39	55.19	53.36	55.17	—
2025-12-10	55.13	56.22	54.48	56.07	—
2025-12-11	56.77	58.3	56.47	57.62	—
2025-12-12	58.53	58.56	55.13	56.1	—
2025-12-15	57.84	58.2	57.02	58.11	—
2025-12-16	57.61	57.99	57.1	57.73	—
2025-12-17	59.27	60.64	59.05	60.26	—
2025-12-18	59.82	60.03	58.58	59.32	—
2025-12-19	59.79	61.16	59.69	60.93	—
2025-12-22	62.6	62.82	61.74	62.47	—
2025-12-23	63.68	64.88	62.37	64.84	—
2025-12-24	65.08	65.53	63.61	65.22	—
2025-12-26	67.83	71.23	67.35	71.12	—
2025-12-29	65.66	66.49	63.92	66.01	—
2025-12-30	69.11	70.76	68.03	68.98	—
2025-12-31	65.54	66.88	63.53	64.42	—
2026-01-02	67.3	67.36	64.75	65.75	—
2026-01-05	69.45	70.6	68.52	69.08	—
2026-01-06	71.43	73.84	71.35	73.71	—
2026-01-07	69.82	71.55	69.22	70.96	—
2026-01-08	67.24	69.77	66.92	69.71	—
2026-01-09	71.31	72.99	70.87	72.38	—
2026-01-12	76.11	78.18	76	77.23	—
2026-01-13	80.03	80.8	77.86	78.6	—
2026-01-14	83.34	84.78	81.28	84.56	—
2026-01-15	80.74	84.33	80.54	83.32	—
2026-01-16	80.33	81.52	78.75	81.02	—
2026-01-20	86.19	86.33	84.38	85.39	—
2026-01-21	85.6	85.9	81.89	83.96	—
2026-01-22	84.79	87.52	84.71	87.13	—
2026-01-23	90.19	92.98	89.67	92.91	—
2026-01-26	99.37	106.7	96.51	98.34	—
2026-01-27	97.98	101.74	95.07	101.59	—
2026-01-28	102.78	106.45	100	105.6	—
2026-01-29	109.53	109.83	96.74	105.57	—
2026-01-30	89.33	92.14	69.12	75.44	—
2026-02-02	73.8	74.92	68.26	72.44	—
2026-02-03	79.05	80.72	74.91	76.96	—
2026-02-04	82.6	82.8	75.76	79.18	—
2026-02-05	68.23	70.52	65.51	66.69	—
2026-02-06	67.72	70.84	67.46	70.19	—
2026-02-09	72.88	76.16	72.55	76.04	—
2026-02-10	74.72	75.25	72.46	73.41	—
2026-02-11	76.92	76.99	74.8	76.56	—
2026-02-12	75.19	75.67	67.36	67.73	—
2026-02-13	71.21	71.32	68.86	69.72	—
2026-02-17	67.27	67.7	65.14	66.37	—
2026-02-18	69.66	70.97	69.07	70.09	—
2026-02-19	70.68	71.67	69.85	71.01	—
2026-02-20	73.11	76.68	72.25	76.62	—
2026-02-23	78.4	80.7	77.91	80.57	—
2026-02-24	78.23	79.94	77.94	79.08	—
2026-02-25	81.86	82.73	79.88	80.04	—
2026-02-26	78.76	80.57	72.52	80.45	—
2026-02-27	83.25	85.27	82.36	84.99	—
2026-03-02	81.17	82.37	78.34	81.57	—
2026-03-03	74.21	76.14	71.68	74.68	—
2026-03-04	76.34	77.06	74.41	75.34	—
2026-03-05	74.94	75.52	73.01	74.27	—
2026-03-06	75.09	76.97	74.58	75.94	—
2026-03-09	76.43	78.56	75.24	78.26	—
2026-03-10	80.89	81.28	78.73	80.09	—
2026-03-11	78.03	78.06	76.45	77.91	—
2026-03-12	78.53	78.54	76.36	76.48	—
2026-03-13	76.07	76.28	71.92	72.69	—
2026-03-16	73.26	73.96	72.01	73.22	—
2026-03-17	73.16	73.71	70.85	71.66	—
2026-03-18	69.51	70.55	68.66	68.7	—
2026-03-19	61.9	65.74	60.85	65.68	—
2026-03-20	64.68	64.95	61.25	61.52	—
2026-03-23	61.3	64.11	60.98	62.47	—
2026-03-24	61.62	63.69	61.27	62.95	—
2026-03-25	66.04	66.4	64.48	65.21	—
2026-03-26	62.1	63.13	60.37	60.77	—
2026-03-27	61.43	64.88	61.22	63.44	—
2026-03-30	64.46	64.63	63.02	63.52	—
2026-03-31	65.84	68.2	65.69	68.14	—
2026-04-01	67.96	68.9	67.38	68.14	—
2026-04-02	63.55	66.22	63.5	65.79	—
2026-04-06	65.85	66.29	65.24	66.09	—

Time	SLV	S&P 500	Difference
1D	-0.8%	-0.1%	-0.7%
5D	-1.4%	+0.4%	-1.8%
1M	-4.4%	+2.5%	-6.8%
3M	+4.2%	+3.9%	+0.3%
6M	-20.4%	+13.4%	-33.8%
YTD	-17.3%	+13.8%	-31.2%
1Y	+15.0%	+17.3%	-2.3%
3Y	+161.6%	+80.4%	+81.2%
5Y	+154.8%	+78.9%	+75.9%
10Y	+228.2%	+266.0%	-37.8%
20Y	+364.9%	+472.4%	-107.4%

Time	SLV	S&P 500	Difference
1D	-0.8%	-0.1%	-0.7%
5D	-1.4%	+0.4%	-1.8%
1M	-4.4%	+2.5%	-6.8%
3M	+4.2%	+3.9%	+0.3%
6M	-20.4%	+13.4%	-33.8%
YTD	-17.3%	+13.8%	-31.2%
1Y	+15.0%	+17.3%	-2.3%
3Y	+161.6%	+80.4%	+81.2%
5Y	+154.8%	+78.9%	+75.9%
10Y	+228.2%	+266.0%	-37.8%
20Y	+364.9%	+472.4%	-107.4%

SLV

AI Signal

News

Relative Strength

SLV

AI Signal

News

Relative Strength