What is SPMD's current stock price?

SPMD's live price, daily change, and intraday chart are shown on this page, updated each trading session.

What are SPMD's historical returns?

This page shows SPMD's returns across multiple timeframes — daily, monthly, quarterly, and annually — plus year-to-date and multi-year performance.

How has SPMD performed compared to the S&P 500?

SPMD's returns are benchmarked against the S&P 500 on this page, so you can compare relative performance over the same period.

SPMD Share Price, Performance & Historical Data

SPMD

Explore SPMD stock price, historical returns, and performance trends — updated daily.

SPMD — period returns
Period	Return %
Last date	-0.39
Week	-0.73
Last Month	-0.87
Last 3 months	-2.79
Last 6 months	2.64
Year to Date (YTD)	9.17
Last 1 year	13.46
Last 2 years	15.23
Last 3 years	49.82
Last 5 years	35.68
Last 10 years	137.69
Last 15 years	145.33
Last 20 years	145.33
Last 25 years	145.33
Last 50 years	145.33

SPY benchmark — period returns
Period	Return %
Last date	-0.06
Week	0.42
Last Month	2.26
Last 3 months	3.86
Last 6 months	13.41
Year to Date (YTD)	13.9
Last 1 year	17.35
Last 2 years	33.16
Last 3 years	80.32
Last 5 years	78.8
Last 10 years	265.1
Last 15 years	547.18
Last 20 years	470.41
Last 25 years	624.35
Last 50 years	1670.82

SPMD annual returns (chart)

SPMD annual returns
Period	Return %
2013	5.36
2014	3.38
2015	-7.65
2016	17.85
2017	12.47
2018	-13.22
2019	23.11
2020	11.39
2021	25.01
2022	-14.83
2023	15.12
2024	12.6
2025	6.16
2026	9.17

SPMD quarterly returns (chart)

SPMD quarterly returns
Period	Return %
2013-Q3	6.43
2013-Q4	-2.2
2014-Q1	2.98
2014-Q2	2.44
2014-Q3	-5.46
2014-Q4	4.07
2015-Q1	5.09
2015-Q2	0.24
2015-Q3	-12.15
2015-Q4	-0.66
2016-Q1	0.6
2016-Q2	2.53
2016-Q3	5.18
2016-Q4	8.43
2017-Q1	2.36
2017-Q2	3.03
2017-Q3	2.8
2017-Q4	3.7
2018-Q1	-2.18
2018-Q2	7.85
2018-Q3	3.32
2018-Q4	-17.87
2019-Q1	13.25
2019-Q2	0.86
2019-Q3	-0.85
2019-Q4	8.93
2020-Q1	-30.16
2020-Q2	31.08
2020-Q3	5.12
2020-Q4	22.17
2021-Q1	15
2021-Q2	1.75
2021-Q3	-3.05
2021-Q4	6.03
2022-Q1	-5.49
2022-Q2	-16.35
2022-Q3	-4.01
2022-Q4	7.16
2023-Q1	3.83
2023-Q2	4.44
2023-Q3	-4.93
2023-Q4	12.73
2024-Q1	9.82
2024-Q2	-3.24
2024-Q3	7.55
2024-Q4	0.85
2025-Q1	-6.18
2025-Q2	5.67
2025-Q3	3.91
2025-Q4	0.91
2026-Q1	0.89
2026-Q2	13.18
2026-Q3	-5.87
2026-Q4	0.63

SPMD monthly returns (chart)

SPMD monthly returns
Period	Return %
2013-07	3.94
2013-08	-2.91
2013-09	5.46
2013-10	3.85
2013-11	1.84
2013-12	-6.39
2014-01	-1.89
2014-02	4.93
2014-03	-1.09
2014-04	-2.82
2014-05	2.39
2014-06	3.77
2014-07	-3.94
2014-08	3.63
2014-09	-4.44
2014-10	3.56
2014-11	2.25
2014-12	-3.47
2015-01	-2.24
2015-02	5.67
2015-03	0.21
2015-04	-1.51
2015-05	2.55
2015-06	-1.16
2015-07	-0.58
2015-08	-5.92
2015-09	-5.88
2015-10	6.53
2015-11	1.5
2015-12	-7.52
2016-01	-8.71
2016-02	1.11
2016-03	6.9
2016-04	1.11
2016-05	2.23
2016-06	-0.73
2016-07	5.83
2016-08	0.44
2016-09	-0.4
2016-10	-3.32
2016-11	8.82
2016-12	2.49
2017-01	1.12
2017-02	2.31
2017-03	-0.78
2017-04	0.99
2017-05	-1.5
2017-06	2.58
2017-07	0.19
2017-08	-1.87
2017-09	4.76
2017-10	2.07
2017-11	3.56
2017-12	-1.1
2018-01	2.73
2018-02	-4.2
2018-03	1.01
2018-04	0.09
2018-05	4.82
2018-06	0.26
2018-07	2.09
2018-08	3.79
2018-09	-2.19
2018-10	-9.85
2018-11	2.73
2018-12	-12.13
2019-01	10.61
2019-02	4.24
2019-03	-1.74
2019-04	3.87
2019-05	-8.15
2019-06	7.14
2019-07	1.06
2019-08	-4.18
2019-09	2.73
2019-10	1.39
2019-11	3
2019-12	2.37
2020-01	-2.76
2020-02	-9.4
2020-03	-20.65
2020-04	13.94
2020-05	7.35
2020-06	0.87
2020-07	4.54
2020-08	3.55
2020-09	-3.55
2020-10	2.18
2020-11	14.34
2020-12	5.98
2021-01	1.53
2021-02	6.68
2021-03	4.57
2021-04	4.41
2021-05	0.19
2021-06	-1.38
2021-07	0.32
2021-08	1.98
2021-09	-4.43
2021-10	5.87
2021-11	-2.95
2021-12	4.87
2022-01	-7.22
2022-02	1.08
2022-03	1.09
2022-04	-7.15
2022-05	0.8
2022-06	-10.08
2022-07	10.91
2022-08	-3.11
2022-09	-9.59
2022-10	10.45
2022-11	6.15
2022-12	-5.99
2023-01	9.29
2023-02	-1.85
2023-03	-3.62
2023-04	-0.75
2023-05	-3.14
2023-06	8.64

SPMD OHLC (1 year) — price trend

SPMD OHLC (1 year)
Date	Open	High	Low	Close	Volume
2025-10-13	56.1	56.69	56.07	56.48	—
2025-10-14	55.98	57.33	55.93	57.04	—
2025-10-15	57.45	57.67	56.61	57.09	—
2025-10-16	57.26	57.26	56.12	56.39	—
2025-10-17	56.35	56.62	56.1	56.51	—
2025-10-20	56.91	57.26	56.89	57.19	—
2025-10-21	57.07	57.59	56.96	57.41	—
2025-10-22	57.36	57.53	56.5	56.73	—
2025-10-23	56.95	57.61	56.86	57.51	—
2025-10-24	58.14	58.18	57.81	57.83	—
2025-10-27	58.28	58.34	57.89	58.05	—
2025-10-28	58	58	57.49	57.53	—
2025-10-29	57.34	57.84	56.89	57.18	—
2025-10-30	56.74	57.33	56.54	56.56	—
2025-10-31	56.71	57.05	56.45	56.91	—
2025-11-03	56.87	56.89	56.18	56.89	—
2025-11-04	56.2	56.63	56.1	56.4	—
2025-11-05	56.43	57.14	56.37	56.78	—
2025-11-06	56.84	57.03	56.04	56.24	—
2025-11-07	55.85	56.9	55.82	56.9	—
2025-11-10	57.33	57.49	56.77	57.27	—
2025-11-11	57.16	57.45	57.01	57.25	—
2025-11-12	57.38	57.79	57.38	57.46	—
2025-11-13	57.23	57.46	56.22	56.37	—
2025-11-14	55.73	56.59	55.6	56.27	—
2025-11-17	56.17	56.29	55.03	55.21	—
2025-11-18	54.9	55.67	54.85	55.4	—
2025-11-19	55.46	55.81	55.17	55.47	—
2025-11-20	56.1	56.41	54.53	54.57	—
2025-11-21	54.8	56.2	54.71	55.89	—
2025-11-24	55.97	57	55.83	57	—
2025-11-25	56.49	57.55	56.47	57.48	—
2025-11-26	57.47	58.23	57.39	57.84	—
2025-11-28	57.99	58.21	57.83	58.11	—
2025-12-01	57.57	58.22	57.57	57.81	—
2025-12-02	58.09	58.09	57.58	57.6	—
2025-12-03	57.54	58.07	57.54	58	—
2025-12-04	57.98	58.46	57.91	58.28	—
2025-12-05	58.36	58.61	58.17	58.3	—
2025-12-08	58.4	58.41	57.92	58.01	—
2025-12-09	57.9	58.45	57.86	57.98	—
2025-12-10	58.05	59.26	58.02	59.07	—
2025-12-11	59.05	59.72	59.05	59.65	—
2025-12-12	59.75	59.78	58.71	58.88	—
2025-12-15	59.17	59.22	58.57	58.76	—
2025-12-16	58.75	58.88	58.07	58.37	—
2025-12-17	58.48	58.96	58.06	58.11	—
2025-12-18	58.67	58.95	58.24	58.38	—
2025-12-19	58.4	58.95	58.4	58.86	—
2025-12-22	58.95	59.34	58.94	59.16	—
2025-12-23	59.05	59.23	58.81	58.99	—
2025-12-24	59.03	59.2	58.88	59.08	—
2025-12-26	59.09	59.12	58.86	59.09	—
2025-12-29	58.93	59.12	58.61	58.72	—
2025-12-30	58.73	58.78	58.5	58.53	—
2025-12-31	58.5	58.51	57.9	57.91	—
2026-01-02	58.15	58.81	57.93	58.7	—
2026-01-05	58.88	59.67	58.81	59.47	—
2026-01-06	59.36	60.39	59.23	60.35	—
2026-01-07	60.39	60.41	59.75	59.89	—
2026-01-08	59.75	60.24	59.73	60.13	—
2026-01-09	60.37	60.72	60.14	60.64	—
2026-01-12	60.38	60.78	60.19	60.74	—
2026-01-13	60.94	61.11	60.61	60.85	—
2026-01-14	60.79	61.08	60.59	60.93	—
2026-01-15	61.31	61.87	61.28	61.64	—
2026-01-16	61.64	61.71	61.3	61.46	—
2026-01-20	60.65	61.25	60.47	60.62	—
2026-01-21	61.18	62.02	61.02	61.71	—
2026-01-22	62.14	62.33	61.6	61.73	—
2026-01-23	61.64	61.68	60.89	61.1	—
2026-01-26	61.2	61.48	60.92	61.08	—
2026-01-27	61.15	61.16	60.84	61.08	—
2026-01-28	61.24	61.34	60.79	60.92	—
2026-01-29	61.18	61.26	60.09	60.81	—
2026-01-30	60.39	60.92	59.88	60.25	—
2026-02-02	59.96	60.99	59.96	60.77	—
2026-02-03	60.95	61.38	60.19	60.89	—
2026-02-04	61.23	61.69	60.59	61.32	—
2026-02-05	60.79	61.54	60.75	60.99	—
2026-02-06	61.76	63.02	61.69	62.93	—
2026-02-09	62.85	63.17	62.61	63.02	—
2026-02-10	62.96	63.26	62.84	62.97	—
2026-02-11	63.37	63.54	62.45	62.8	—
2026-02-12	63.23	63.65	61.59	61.91	—
2026-02-13	61.99	62.85	61.52	62.5	—
2026-02-17	62.47	62.81	61.84	62.62	—
2026-02-18	62.71	63.34	62.44	62.9	—
2026-02-19	62.65	62.91	62.44	62.87	—
2026-02-20	62.76	63.67	62.68	63.29	—
2026-02-23	62.98	63.09	61.81	62.18	—
2026-02-24	62.17	62.85	62.11	62.75	—
2026-02-25	63.21	63.21	62.52	62.98	—
2026-02-26	63.17	63.43	62.52	63.25	—
2026-02-27	62.57	62.74	62.14	62.73	—
2026-03-02	62.24	63.39	62.2	63.26	—
2026-03-03	61.79	62.43	60.75	62.17	—
2026-03-04	62.5	62.67	61.69	62.18	—
2026-03-05	61.66	62.16	60.85	61.31	—
2026-03-06	60.33	60.34	59.57	59.85	—
2026-03-09	59.35	60.59	58.5	60.45	—
2026-03-10	60.4	61.16	60.11	60.19	—
2026-03-11	59.92	60.34	59.59	60	—
2026-03-12	59.38	59.61	58.72	58.77	—
2026-03-13	59.22	59.47	58.51	58.7	—
2026-03-16	59.36	59.81	59.08	59.11	—
2026-03-17	59.46	59.97	59.43	59.65	—
2026-03-18	59.45	59.85	59.08	59.11	—
2026-03-19	58.41	59.57	58.4	59.23	—
2026-03-20	58.92	59.18	57.51	57.91	—
2026-03-23	58.97	59.77	58.6	58.81	—
2026-03-24	58.34	59.6	58.29	59.31	—
2026-03-25	59.94	60.13	59.13	59.82	—
2026-03-26	59.2	59.87	58.89	58.91	—
2026-03-27	58.7	58.75	57.85	57.96	—
2026-03-30	58.6	58.6	57.31	57.5	—
2026-03-31	58.22	59.57	58.04	59.22	—
2026-04-01	59.58	60.12	59.53	59.69	—
2026-04-02	58.81	60.31	58.64	59.76	—
2026-04-06	59.66	60.06	59.36	60.02	—

SPMD OHLC with signals — price trend

SPMD OHLC with signals
Date	Open	High	Low	Close	Volume
2025-10-13	56.1	56.69	56.07	56.48	—
2025-10-14	55.98	57.33	55.93	57.04	—
2025-10-15	57.45	57.67	56.61	57.09	—
2025-10-16	57.26	57.26	56.12	56.39	—
2025-10-17	56.35	56.62	56.1	56.51	—
2025-10-20	56.91	57.26	56.89	57.19	—
2025-10-21	57.07	57.59	56.96	57.41	—
2025-10-22	57.36	57.53	56.5	56.73	—
2025-10-23	56.95	57.61	56.86	57.51	—
2025-10-24	58.14	58.18	57.81	57.83	—
2025-10-27	58.28	58.34	57.89	58.05	—
2025-10-28	58	58	57.49	57.53	—
2025-10-29	57.34	57.84	56.89	57.18	—
2025-10-30	56.74	57.33	56.54	56.56	—
2025-10-31	56.71	57.05	56.45	56.91	—
2025-11-03	56.87	56.89	56.18	56.89	—
2025-11-04	56.2	56.63	56.1	56.4	—
2025-11-05	56.43	57.14	56.37	56.78	—
2025-11-06	56.84	57.03	56.04	56.24	—
2025-11-07	55.85	56.9	55.82	56.9	—
2025-11-10	57.33	57.49	56.77	57.27	—
2025-11-11	57.16	57.45	57.01	57.25	—
2025-11-12	57.38	57.79	57.38	57.46	—
2025-11-13	57.23	57.46	56.22	56.37	—
2025-11-14	55.73	56.59	55.6	56.27	—
2025-11-17	56.17	56.29	55.03	55.21	—
2025-11-18	54.9	55.67	54.85	55.4	—
2025-11-19	55.46	55.81	55.17	55.47	—
2025-11-20	56.1	56.41	54.53	54.57	—
2025-11-21	54.8	56.2	54.71	55.89	—
2025-11-24	55.97	57	55.83	57	—
2025-11-25	56.49	57.55	56.47	57.48	—
2025-11-26	57.47	58.23	57.39	57.84	—
2025-11-28	57.99	58.21	57.83	58.11	—
2025-12-01	57.57	58.22	57.57	57.81	—
2025-12-02	58.09	58.09	57.58	57.6	—
2025-12-03	57.54	58.07	57.54	58	—
2025-12-04	57.98	58.46	57.91	58.28	—
2025-12-05	58.36	58.61	58.17	58.3	—
2025-12-08	58.4	58.41	57.92	58.01	—
2025-12-09	57.9	58.45	57.86	57.98	—
2025-12-10	58.05	59.26	58.02	59.07	—
2025-12-11	59.05	59.72	59.05	59.65	—
2025-12-12	59.75	59.78	58.71	58.88	—
2025-12-15	59.17	59.22	58.57	58.76	—
2025-12-16	58.75	58.88	58.07	58.37	—
2025-12-17	58.48	58.96	58.06	58.11	—
2025-12-18	58.67	58.95	58.24	58.38	—
2025-12-19	58.4	58.95	58.4	58.86	—
2025-12-22	58.95	59.34	58.94	59.16	—
2025-12-23	59.05	59.23	58.81	58.99	—
2025-12-24	59.03	59.2	58.88	59.08	—
2025-12-26	59.09	59.12	58.86	59.09	—
2025-12-29	58.93	59.12	58.61	58.72	—
2025-12-30	58.73	58.78	58.5	58.53	—
2025-12-31	58.5	58.51	57.9	57.91	—
2026-01-02	58.15	58.81	57.93	58.7	—
2026-01-05	58.88	59.67	58.81	59.47	—
2026-01-06	59.36	60.39	59.23	60.35	—
2026-01-07	60.39	60.41	59.75	59.89	—
2026-01-08	59.75	60.24	59.73	60.13	—
2026-01-09	60.37	60.72	60.14	60.64	—
2026-01-12	60.38	60.78	60.19	60.74	—
2026-01-13	60.94	61.11	60.61	60.85	—
2026-01-14	60.79	61.08	60.59	60.93	—
2026-01-15	61.31	61.87	61.28	61.64	—
2026-01-16	61.64	61.71	61.3	61.46	—
2026-01-20	60.65	61.25	60.47	60.62	—
2026-01-21	61.18	62.02	61.02	61.71	—
2026-01-22	62.14	62.33	61.6	61.73	—
2026-01-23	61.64	61.68	60.89	61.1	—
2026-01-26	61.2	61.48	60.92	61.08	—
2026-01-27	61.15	61.16	60.84	61.08	—
2026-01-28	61.24	61.34	60.79	60.92	—
2026-01-29	61.18	61.26	60.09	60.81	—
2026-01-30	60.39	60.92	59.88	60.25	—
2026-02-02	59.96	60.99	59.96	60.77	—
2026-02-03	60.95	61.38	60.19	60.89	—
2026-02-04	61.23	61.69	60.59	61.32	—
2026-02-05	60.79	61.54	60.75	60.99	—
2026-02-06	61.76	63.02	61.69	62.93	—
2026-02-09	62.85	63.17	62.61	63.02	—
2026-02-10	62.96	63.26	62.84	62.97	—
2026-02-11	63.37	63.54	62.45	62.8	—
2026-02-12	63.23	63.65	61.59	61.91	—
2026-02-13	61.99	62.85	61.52	62.5	—
2026-02-17	62.47	62.81	61.84	62.62	—
2026-02-18	62.71	63.34	62.44	62.9	—
2026-02-19	62.65	62.91	62.44	62.87	—
2026-02-20	62.76	63.67	62.68	63.29	—
2026-02-23	62.98	63.09	61.81	62.18	—
2026-02-24	62.17	62.85	62.11	62.75	—
2026-02-25	63.21	63.21	62.52	62.98	—
2026-02-26	63.17	63.43	62.52	63.25	—
2026-02-27	62.57	62.74	62.14	62.73	—
2026-03-02	62.24	63.39	62.2	63.26	—
2026-03-03	61.79	62.43	60.75	62.17	—
2026-03-04	62.5	62.67	61.69	62.18	—
2026-03-05	61.66	62.16	60.85	61.31	—
2026-03-06	60.33	60.34	59.57	59.85	—
2026-03-09	59.35	60.59	58.5	60.45	—
2026-03-10	60.4	61.16	60.11	60.19	—
2026-03-11	59.92	60.34	59.59	60	—
2026-03-12	59.38	59.61	58.72	58.77	—
2026-03-13	59.22	59.47	58.51	58.7	—
2026-03-16	59.36	59.81	59.08	59.11	—
2026-03-17	59.46	59.97	59.43	59.65	—
2026-03-18	59.45	59.85	59.08	59.11	—
2026-03-19	58.41	59.57	58.4	59.23	—
2026-03-20	58.92	59.18	57.51	57.91	—
2026-03-23	58.97	59.77	58.6	58.81	—
2026-03-24	58.34	59.6	58.29	59.31	—
2026-03-25	59.94	60.13	59.13	59.82	—
2026-03-26	59.2	59.87	58.89	58.91	—
2026-03-27	58.7	58.75	57.85	57.96	—
2026-03-30	58.6	58.6	57.31	57.5	—
2026-03-31	58.22	59.57	58.04	59.22	—
2026-04-01	59.58	60.12	59.53	59.69	—
2026-04-02	58.81	60.31	58.64	59.76	—
2026-04-06	59.66	60.06	59.36	60.02	—

Time	SPMD	S&P 500	Difference
1D	-0.4%	-0.1%	-0.3%
5D	-0.7%	+0.4%	-1.2%
1M	-0.9%	+2.5%	-3.3%
3M	-2.8%	+3.9%	-6.7%
6M	+2.6%	+13.4%	-10.7%
YTD	+9.2%	+13.8%	-4.7%
1Y	+13.5%	+17.3%	-3.9%
3Y	+49.8%	+80.4%	-30.6%
5Y	+35.7%	+78.9%	-43.2%
10Y	+137.7%	+266.0%	-128.3%
20Y	+145.3%	+472.4%	-327.0%

Time	SPMD	S&P 500	Difference
1D	-0.4%	-0.1%	-0.3%
5D	-0.7%	+0.4%	-1.2%
1M	-0.9%	+2.5%	-3.3%
3M	-2.8%	+3.9%	-6.7%
6M	+2.6%	+13.4%	-10.7%
YTD	+9.2%	+13.8%	-4.7%
1Y	+13.5%	+17.3%	-3.9%
3Y	+49.8%	+80.4%	-30.6%
5Y	+35.7%	+78.9%	-43.2%
10Y	+137.7%	+266.0%	-128.3%
20Y	+145.3%	+472.4%	-327.0%

SPMD

AI Signal

News

Relative Strength

SPMD

AI Signal

News

Relative Strength