SPMD Stock Price Chart, Historical Data, Returns & Signals
SPMD stock price chart with live OHLC historical data, annual and quarterly returns, trading signals, and benchmark comparison vs SPY and major indices.
| Period | Return % |
|---|---|
| Last date | 0.52 |
| Week | -2.41 |
| Last Month | 1.42 |
| Last 3 months | 4.38 |
| Last 6 months | 7 |
| Year to Date (YTD) | 14.6 |
| Last 1 year | 20.95 |
| Last 2 years | 25.74 |
| Last 3 years | 49.42 |
| Last 5 years | 42.07 |
| Last 10 years | 141.89 |
| Last 15 years | 157.54 |
| Last 20 years | 157.54 |
| Last 25 years | 157.54 |
| Last 50 years | 157.54 |
| Period | Return % |
|---|---|
| Last date | 0.41 |
| Week | -1.37 |
| Last Month | 2.45 |
| Last 3 months | 2.69 |
| Last 6 months | 11.87 |
| Year to Date (YTD) | 12.08 |
| Last 1 year | 20.48 |
| Last 2 years | 36.58 |
| Last 3 years | 74.76 |
| Last 5 years | 71.2 |
| Last 10 years | 249.69 |
| Last 15 years | 558.51 |
| Last 20 years | 487.07 |
| Last 25 years | 547.21 |
| Last 50 years | 1642.65 |
| Period | Return % |
|---|---|
| 2013 | 5.36 |
| 2014 | 3.38 |
| 2015 | -7.65 |
| 2016 | 17.85 |
| 2017 | 12.47 |
| 2018 | -13.22 |
| 2019 | 23.11 |
| 2020 | 11.39 |
| 2021 | 25.01 |
| 2022 | -14.83 |
| 2023 | 15.12 |
| 2024 | 12.6 |
| 2025 | 6.16 |
| 2026 | 14.6 |
| Period | Return % |
|---|---|
| 2013-Q3 | 6.43 |
| 2013-Q4 | -2.2 |
| 2014-Q1 | 2.98 |
| 2014-Q2 | 2.44 |
| 2014-Q3 | -5.46 |
| 2014-Q4 | 4.07 |
| 2015-Q1 | 5.09 |
| 2015-Q2 | 0.24 |
| 2015-Q3 | -12.15 |
| 2015-Q4 | -0.66 |
| 2016-Q1 | 0.6 |
| 2016-Q2 | 2.53 |
| 2016-Q3 | 5.18 |
| 2016-Q4 | 8.43 |
| 2017-Q1 | 2.36 |
| 2017-Q2 | 3.03 |
| 2017-Q3 | 2.8 |
| 2017-Q4 | 3.7 |
| 2018-Q1 | -2.18 |
| 2018-Q2 | 7.85 |
| 2018-Q3 | 3.32 |
| 2018-Q4 | -17.87 |
| 2019-Q1 | 13.25 |
| 2019-Q2 | 0.86 |
| 2019-Q3 | -0.85 |
| 2019-Q4 | 8.93 |
| 2020-Q1 | -30.16 |
| 2020-Q2 | 31.08 |
| 2020-Q3 | 5.12 |
| 2020-Q4 | 22.17 |
| 2021-Q1 | 15 |
| 2021-Q2 | 1.75 |
| 2021-Q3 | -3.05 |
| 2021-Q4 | 6.03 |
| 2022-Q1 | -5.49 |
| 2022-Q2 | -16.35 |
| 2022-Q3 | -4.01 |
| 2022-Q4 | 7.16 |
| 2023-Q1 | 3.83 |
| 2023-Q2 | 4.44 |
| 2023-Q3 | -4.93 |
| 2023-Q4 | 12.73 |
| 2024-Q1 | 9.82 |
| 2024-Q2 | -3.24 |
| 2024-Q3 | 7.55 |
| 2024-Q4 | 0.85 |
| 2025-Q1 | -6.18 |
| 2025-Q2 | 5.67 |
| 2025-Q3 | 3.91 |
| 2025-Q4 | 0.91 |
| 2026-Q1 | 0.89 |
| 2026-Q2 | 13.18 |
| 2026-Q3 | 0.45 |
| Period | Return % |
|---|---|
| 2013-07 | 3.94 |
| 2013-08 | -4.04 |
| 2013-09 | 5.5 |
| 2013-10 | 2.59 |
| 2013-11 | 2.55 |
| 2013-12 | -5.72 |
| 2014-01 | -0.77 |
| 2014-02 | 8.71 |
| 2014-03 | -0.32 |
| 2014-04 | -3.58 |
| 2014-05 | 1.75 |
| 2014-06 | 3.95 |
| 2014-07 | -4.53 |
| 2014-08 | 4.31 |
| 2014-09 | -4.94 |
| 2014-10 | 5.44 |
| 2014-11 | 1.29 |
| 2014-12 | -1.64 |
| 2015-01 | -0.76 |
| 2015-02 | 6.64 |
| 2015-03 | -0.24 |
| 2015-04 | -1.1 |
| 2015-05 | 1.66 |
| 2015-06 | -0.95 |
| 2015-07 | -0.79 |
| 2015-08 | -6.08 |
| 2015-09 | -3.87 |
| 2015-10 | 5.82 |
| 2015-11 | -0.14 |
| 2015-12 | -7.92 |
| 2016-01 | -6.93 |
| 2016-02 | 1.03 |
| 2016-03 | 5.69 |
| 2016-04 | 1.03 |
| 2016-05 | 2.23 |
| 2016-06 | -0.61 |
| 2016-07 | 5.14 |
| 2016-08 | 0.18 |
| 2016-09 | -0.15 |
| 2016-10 | -2.79 |
| 2016-11 | 9.73 |
| 2016-12 | 1.61 |
| 2017-01 | 0.84 |
| 2017-02 | 2.72 |
| 2017-03 | -2.57 |
| 2017-04 | 1.96 |
| 2017-05 | -1.47 |
| 2017-06 | 0.91 |
| 2017-07 | 0 |
| 2017-08 | -2.18 |
| 2017-09 | 4.14 |
| 2017-10 | 1.24 |
| 2017-11 | 4.07 |
| 2017-12 | -0.74 |
| 2018-01 | 1.09 |
| 2018-02 | -4.48 |
| 2018-03 | 1.41 |
| 2018-04 | 2.63 |
| 2018-05 | 4.44 |
| 2018-06 | -0.37 |
| 2018-07 | 1.77 |
| 2018-08 | 3.94 |
| 2018-09 | -1.9 |
| 2018-10 | -9.02 |
| 2018-11 | 0.63 |
| 2018-12 | -12.83 |
| 2019-01 | 10.57 |
| 2019-02 | 4.18 |
| 2019-03 | -2.37 |
| 2019-04 | 2.49 |
| 2019-05 | -7.21 |
| 2019-06 | 6.4 |
| 2019-07 | 0.73 |
| 2019-08 | -2.74 |
| 2019-09 | 4.15 |
| 2019-10 | 3.31 |
| 2019-11 | 1.46 |
| 2019-12 | 3.31 |
| 2020-01 | -2.87 |
| 2020-02 | -10.34 |
| 2020-03 | -23.22 |
| 2020-04 | 21.06 |
| 2020-05 | 11.04 |
| 2020-06 | -0.35 |
| 2020-07 | 5.25 |
| 2020-08 | 2.36 |
| 2020-09 | -4.31 |
| 2020-10 | 0.82 |
| 2020-11 | 12.08 |
| 2020-12 | 4.72 |
| 2021-01 | 3.09 |
| 2021-02 | 4.54 |
| 2021-03 | 1.64 |
| 2021-04 | 2.97 |
| 2021-05 | -0.37 |
| 2021-06 | -1.99 |
| 2021-07 | -0.53 |
| 2021-08 | 2.42 |
| 2021-09 | -4.69 |
| 2021-10 | 4.18 |
| 2021-11 | -4.93 |
| 2021-12 | 6.62 |
| 2022-01 | -7.52 |
| 2022-02 | 0.06 |
| 2022-03 | 3.1 |
| 2022-04 | -7.71 |
| 2022-05 | 0.2 |
| 2022-06 | -9.32 |
| 2022-07 | 9.58 |
| 2022-08 | -3.05 |
| 2022-09 | -8.82 |
| 2022-10 | 7.39 |
| 2022-11 | 5.7 |
| 2022-12 | -5.79 |
| 2023-01 | 9.76 |
| 2023-02 | -3.43 |
| 2023-03 | -3.85 |
| 2023-04 | -0.75 |
| 2023-05 | -3.14 |
| 2023-06 | 7.72 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-25 | 57.08 | 57.08 | 56.7 | 56.7 | — |
| 2025-08-26 | 56.82 | 57.13 | 56.81 | 56.95 | — |
| 2025-08-27 | 56.9 | 57.44 | 56.88 | 57.34 | — |
| 2025-08-28 | 57.53 | 57.53 | 57.1 | 57.42 | — |
| 2025-08-29 | 57.45 | 57.53 | 56.93 | 57.11 | — |
| 2025-09-02 | 56.45 | 56.92 | 56.42 | 56.89 | — |
| 2025-09-03 | 56.8 | 57.15 | 56.48 | 56.78 | — |
| 2025-09-04 | 56.98 | 57.61 | 56.78 | 57.61 | — |
| 2025-09-05 | 57.97 | 58.38 | 57.43 | 57.89 | — |
| 2025-09-08 | 57.97 | 57.98 | 57.5 | 57.89 | — |
| 2025-09-09 | 57.8 | 57.8 | 57.2 | 57.37 | — |
| 2025-09-10 | 57.46 | 57.73 | 57.13 | 57.34 | — |
| 2025-09-11 | 57.5 | 58.32 | 57.4 | 58.29 | — |
| 2025-09-12 | 58.14 | 58.23 | 57.63 | 57.65 | — |
| 2025-09-15 | 57.82 | 58.04 | 57.57 | 57.65 | — |
| 2025-09-16 | 57.68 | 57.78 | 57.18 | 57.49 | — |
| 2025-09-17 | 57.62 | 58.41 | 57.01 | 57.43 | — |
| 2025-09-18 | 57.7 | 58.25 | 57.58 | 58.15 | — |
| 2025-09-19 | 58.22 | 58.22 | 57.56 | 57.68 | — |
| 2025-09-22 | 57.37 | 57.6 | 57.14 | 57.48 | — |
| 2025-09-23 | 57.56 | 58.02 | 57.35 | 57.43 | — |
| 2025-09-24 | 57.6 | 57.67 | 57 | 57 | — |
| 2025-09-25 | 56.64 | 56.75 | 56.33 | 56.68 | — |
| 2025-09-26 | 56.78 | 57.28 | 56.75 | 57.25 | — |
| 2025-09-29 | 57.53 | 57.53 | 56.97 | 57.11 | — |
| 2025-09-30 | 57.05 | 57.25 | 56.68 | 57.19 | — |
| 2025-10-01 | 57.02 | 57.47 | 56.97 | 57.39 | — |
| 2025-10-02 | 57.4 | 57.52 | 57 | 57.46 | — |
| 2025-10-03 | 57.7 | 57.98 | 57.53 | 57.64 | — |
| 2025-10-06 | 57.92 | 57.99 | 57.5 | 57.73 | — |
| 2025-10-07 | 57.88 | 57.89 | 56.91 | 57.11 | — |
| 2025-10-08 | 57.38 | 57.74 | 57.04 | 57.66 | — |
| 2025-10-09 | 57.66 | 57.8 | 56.9 | 57.05 | — |
| 2025-10-10 | 57.21 | 57.26 | 55.39 | 55.44 | — |
| 2025-10-13 | 56.1 | 56.69 | 56.07 | 56.48 | — |
| 2025-10-14 | 55.98 | 57.33 | 55.93 | 57.04 | — |
| 2025-10-15 | 57.45 | 57.67 | 56.61 | 57.09 | — |
| 2025-10-16 | 57.26 | 57.26 | 56.12 | 56.39 | — |
| 2025-10-17 | 56.35 | 56.62 | 56.1 | 56.51 | — |
| 2025-10-20 | 56.91 | 57.26 | 56.89 | 57.19 | — |
| 2025-10-21 | 57.07 | 57.59 | 56.96 | 57.41 | — |
| 2025-10-22 | 57.36 | 57.53 | 56.5 | 56.73 | — |
| 2025-10-23 | 56.95 | 57.61 | 56.86 | 57.51 | — |
| 2025-10-24 | 58.14 | 58.18 | 57.81 | 57.83 | — |
| 2025-10-27 | 58.28 | 58.34 | 57.89 | 58.05 | — |
| 2025-10-28 | 58 | 58 | 57.49 | 57.53 | — |
| 2025-10-29 | 57.34 | 57.84 | 56.89 | 57.18 | — |
| 2025-10-30 | 56.74 | 57.33 | 56.54 | 56.56 | — |
| 2025-10-31 | 56.71 | 57.05 | 56.45 | 56.91 | — |
| 2025-11-03 | 56.87 | 56.89 | 56.18 | 56.89 | — |
| 2025-11-04 | 56.2 | 56.63 | 56.1 | 56.4 | — |
| 2025-11-05 | 56.43 | 57.14 | 56.37 | 56.78 | — |
| 2025-11-06 | 56.84 | 57.03 | 56.04 | 56.24 | — |
| 2025-11-07 | 55.85 | 56.9 | 55.82 | 56.9 | — |
| 2025-11-10 | 57.33 | 57.49 | 56.77 | 57.27 | — |
| 2025-11-11 | 57.16 | 57.45 | 57.01 | 57.25 | — |
| 2025-11-12 | 57.38 | 57.79 | 57.38 | 57.46 | — |
| 2025-11-13 | 57.23 | 57.46 | 56.22 | 56.37 | — |
| 2025-11-14 | 55.73 | 56.59 | 55.6 | 56.27 | — |
| 2025-11-17 | 56.17 | 56.29 | 55.03 | 55.21 | — |
| 2025-11-18 | 54.9 | 55.67 | 54.85 | 55.4 | — |
| 2025-11-19 | 55.46 | 55.81 | 55.17 | 55.47 | — |
| 2025-11-20 | 56.1 | 56.41 | 54.53 | 54.57 | — |
| 2025-11-21 | 54.8 | 56.2 | 54.71 | 55.89 | — |
| 2025-11-24 | 55.97 | 57 | 55.83 | 57 | — |
| 2025-11-25 | 56.49 | 57.55 | 56.47 | 57.48 | — |
| 2025-11-26 | 57.47 | 58.23 | 57.39 | 57.84 | — |
| 2025-11-28 | 57.99 | 58.21 | 57.83 | 58.11 | — |
| 2025-12-01 | 57.57 | 58.22 | 57.57 | 57.81 | — |
| 2025-12-02 | 58.09 | 58.09 | 57.58 | 57.6 | — |
| 2025-12-03 | 57.54 | 58.07 | 57.54 | 58 | — |
| 2025-12-04 | 57.98 | 58.46 | 57.91 | 58.28 | — |
| 2025-12-05 | 58.36 | 58.61 | 58.17 | 58.3 | — |
| 2025-12-08 | 58.4 | 58.41 | 57.92 | 58.01 | — |
| 2025-12-09 | 57.9 | 58.45 | 57.86 | 57.98 | — |
| 2025-12-10 | 58.05 | 59.26 | 58.02 | 59.07 | — |
| 2025-12-11 | 59.05 | 59.72 | 59.05 | 59.65 | — |
| 2025-12-12 | 59.75 | 59.78 | 58.71 | 58.88 | — |
| 2025-12-15 | 59.17 | 59.22 | 58.57 | 58.76 | — |
| 2025-12-16 | 58.75 | 58.88 | 58.07 | 58.37 | — |
| 2025-12-17 | 58.48 | 58.96 | 58.06 | 58.11 | — |
| 2025-12-18 | 58.67 | 58.95 | 58.24 | 58.38 | — |
| 2025-12-19 | 58.4 | 58.95 | 58.4 | 58.86 | — |
| 2025-12-22 | 58.95 | 59.34 | 58.94 | 59.16 | — |
| 2025-12-23 | 59.05 | 59.23 | 58.81 | 58.99 | — |
| 2025-12-24 | 59.03 | 59.2 | 58.88 | 59.08 | — |
| 2025-12-26 | 59.09 | 59.12 | 58.86 | 59.09 | — |
| 2025-12-29 | 58.93 | 59.12 | 58.61 | 58.72 | — |
| 2025-12-30 | 58.73 | 58.78 | 58.5 | 58.53 | — |
| 2025-12-31 | 58.5 | 58.51 | 57.9 | 57.91 | — |
| 2026-01-02 | 58.15 | 58.81 | 57.93 | 58.7 | — |
| 2026-01-05 | 58.88 | 59.67 | 58.81 | 59.47 | — |
| 2026-01-06 | 59.36 | 60.39 | 59.23 | 60.35 | — |
| 2026-01-07 | 60.39 | 60.41 | 59.75 | 59.89 | — |
| 2026-01-08 | 59.75 | 60.24 | 59.73 | 60.13 | — |
| 2026-01-09 | 60.37 | 60.72 | 60.14 | 60.64 | — |
| 2026-01-12 | 60.38 | 60.78 | 60.19 | 60.74 | — |
| 2026-01-13 | 60.94 | 61.11 | 60.61 | 60.85 | — |
| 2026-01-14 | 60.79 | 61.08 | 60.59 | 60.93 | — |
| 2026-01-15 | 61.31 | 61.87 | 61.28 | 61.64 | — |
| 2026-01-16 | 61.64 | 61.71 | 61.3 | 61.46 | — |
| 2026-01-20 | 60.65 | 61.25 | 60.47 | 60.62 | — |
| 2026-01-21 | 61.18 | 62.02 | 61.02 | 61.71 | — |
| 2026-01-22 | 62.14 | 62.33 | 61.6 | 61.73 | — |
| 2026-01-23 | 61.64 | 61.68 | 60.89 | 61.1 | — |
| 2026-01-26 | 61.2 | 61.48 | 60.92 | 61.08 | — |
| 2026-01-27 | 61.15 | 61.16 | 60.84 | 61.08 | — |
| 2026-01-28 | 61.24 | 61.34 | 60.79 | 60.92 | — |
| 2026-01-29 | 61.18 | 61.26 | 60.09 | 60.81 | — |
| 2026-01-30 | 60.39 | 60.92 | 59.88 | 60.25 | — |
| 2026-02-02 | 59.96 | 60.99 | 59.96 | 60.77 | — |
| 2026-02-03 | 60.95 | 61.38 | 60.19 | 60.89 | — |
| 2026-02-04 | 61.23 | 61.69 | 60.59 | 61.32 | — |
| 2026-02-05 | 60.79 | 61.54 | 60.75 | 60.99 | — |
| 2026-02-06 | 61.76 | 63.02 | 61.69 | 62.93 | — |
| 2026-02-09 | 62.85 | 63.17 | 62.61 | 63.02 | — |
| 2026-02-10 | 62.96 | 63.26 | 62.84 | 62.97 | — |
| 2026-02-11 | 63.37 | 63.54 | 62.45 | 62.8 | — |
| 2026-02-12 | 63.23 | 63.65 | 61.59 | 61.91 | — |
| 2026-02-13 | 61.99 | 62.85 | 61.52 | 62.5 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-25 | 57.08 | 57.08 | 56.7 | 56.7 | — |
| 2025-08-26 | 56.82 | 57.13 | 56.81 | 56.95 | — |
| 2025-08-27 | 56.9 | 57.44 | 56.88 | 57.34 | — |
| 2025-08-28 | 57.53 | 57.53 | 57.1 | 57.42 | — |
| 2025-08-29 | 57.45 | 57.53 | 56.93 | 57.11 | — |
| 2025-09-02 | 56.45 | 56.92 | 56.42 | 56.89 | — |
| 2025-09-03 | 56.8 | 57.15 | 56.48 | 56.78 | — |
| 2025-09-04 | 56.98 | 57.61 | 56.78 | 57.61 | — |
| 2025-09-05 | 57.97 | 58.38 | 57.43 | 57.89 | — |
| 2025-09-08 | 57.97 | 57.98 | 57.5 | 57.89 | — |
| 2025-09-09 | 57.8 | 57.8 | 57.2 | 57.37 | — |
| 2025-09-10 | 57.46 | 57.73 | 57.13 | 57.34 | — |
| 2025-09-11 | 57.5 | 58.32 | 57.4 | 58.29 | — |
| 2025-09-12 | 58.14 | 58.23 | 57.63 | 57.65 | — |
| 2025-09-15 | 57.82 | 58.04 | 57.57 | 57.65 | — |
| 2025-09-16 | 57.68 | 57.78 | 57.18 | 57.49 | — |
| 2025-09-17 | 57.62 | 58.41 | 57.01 | 57.43 | — |
| 2025-09-18 | 57.7 | 58.25 | 57.58 | 58.15 | — |
| 2025-09-19 | 58.22 | 58.22 | 57.56 | 57.68 | — |
| 2025-09-22 | 57.37 | 57.6 | 57.14 | 57.48 | — |
| 2025-09-23 | 57.56 | 58.02 | 57.35 | 57.43 | — |
| 2025-09-24 | 57.6 | 57.67 | 57 | 57 | — |
| 2025-09-25 | 56.64 | 56.75 | 56.33 | 56.68 | — |
| 2025-09-26 | 56.78 | 57.28 | 56.75 | 57.25 | — |
| 2025-09-29 | 57.53 | 57.53 | 56.97 | 57.11 | — |
| 2025-09-30 | 57.05 | 57.25 | 56.68 | 57.19 | — |
| 2025-10-01 | 57.02 | 57.47 | 56.97 | 57.39 | — |
| 2025-10-02 | 57.4 | 57.52 | 57 | 57.46 | — |
| 2025-10-03 | 57.7 | 57.98 | 57.53 | 57.64 | — |
| 2025-10-06 | 57.92 | 57.99 | 57.5 | 57.73 | — |
| 2025-10-07 | 57.88 | 57.89 | 56.91 | 57.11 | — |
| 2025-10-08 | 57.38 | 57.74 | 57.04 | 57.66 | — |
| 2025-10-09 | 57.66 | 57.8 | 56.9 | 57.05 | — |
| 2025-10-10 | 57.21 | 57.26 | 55.39 | 55.44 | — |
| 2025-10-13 | 56.1 | 56.69 | 56.07 | 56.48 | — |
| 2025-10-14 | 55.98 | 57.33 | 55.93 | 57.04 | — |
| 2025-10-15 | 57.45 | 57.67 | 56.61 | 57.09 | — |
| 2025-10-16 | 57.26 | 57.26 | 56.12 | 56.39 | — |
| 2025-10-17 | 56.35 | 56.62 | 56.1 | 56.51 | — |
| 2025-10-20 | 56.91 | 57.26 | 56.89 | 57.19 | — |
| 2025-10-21 | 57.07 | 57.59 | 56.96 | 57.41 | — |
| 2025-10-22 | 57.36 | 57.53 | 56.5 | 56.73 | — |
| 2025-10-23 | 56.95 | 57.61 | 56.86 | 57.51 | — |
| 2025-10-24 | 58.14 | 58.18 | 57.81 | 57.83 | — |
| 2025-10-27 | 58.28 | 58.34 | 57.89 | 58.05 | — |
| 2025-10-28 | 58 | 58 | 57.49 | 57.53 | — |
| 2025-10-29 | 57.34 | 57.84 | 56.89 | 57.18 | — |
| 2025-10-30 | 56.74 | 57.33 | 56.54 | 56.56 | — |
| 2025-10-31 | 56.71 | 57.05 | 56.45 | 56.91 | — |
| 2025-11-03 | 56.87 | 56.89 | 56.18 | 56.89 | — |
| 2025-11-04 | 56.2 | 56.63 | 56.1 | 56.4 | — |
| 2025-11-05 | 56.43 | 57.14 | 56.37 | 56.78 | — |
| 2025-11-06 | 56.84 | 57.03 | 56.04 | 56.24 | — |
| 2025-11-07 | 55.85 | 56.9 | 55.82 | 56.9 | — |
| 2025-11-10 | 57.33 | 57.49 | 56.77 | 57.27 | — |
| 2025-11-11 | 57.16 | 57.45 | 57.01 | 57.25 | — |
| 2025-11-12 | 57.38 | 57.79 | 57.38 | 57.46 | — |
| 2025-11-13 | 57.23 | 57.46 | 56.22 | 56.37 | — |
| 2025-11-14 | 55.73 | 56.59 | 55.6 | 56.27 | — |
| 2025-11-17 | 56.17 | 56.29 | 55.03 | 55.21 | — |
| 2025-11-18 | 54.9 | 55.67 | 54.85 | 55.4 | — |
| 2025-11-19 | 55.46 | 55.81 | 55.17 | 55.47 | — |
| 2025-11-20 | 56.1 | 56.41 | 54.53 | 54.57 | — |
| 2025-11-21 | 54.8 | 56.2 | 54.71 | 55.89 | — |
| 2025-11-24 | 55.97 | 57 | 55.83 | 57 | — |
| 2025-11-25 | 56.49 | 57.55 | 56.47 | 57.48 | — |
| 2025-11-26 | 57.47 | 58.23 | 57.39 | 57.84 | — |
| 2025-11-28 | 57.99 | 58.21 | 57.83 | 58.11 | — |
| 2025-12-01 | 57.57 | 58.22 | 57.57 | 57.81 | — |
| 2025-12-02 | 58.09 | 58.09 | 57.58 | 57.6 | — |
| 2025-12-03 | 57.54 | 58.07 | 57.54 | 58 | — |
| 2025-12-04 | 57.98 | 58.46 | 57.91 | 58.28 | — |
| 2025-12-05 | 58.36 | 58.61 | 58.17 | 58.3 | — |
| 2025-12-08 | 58.4 | 58.41 | 57.92 | 58.01 | — |
| 2025-12-09 | 57.9 | 58.45 | 57.86 | 57.98 | — |
| 2025-12-10 | 58.05 | 59.26 | 58.02 | 59.07 | — |
| 2025-12-11 | 59.05 | 59.72 | 59.05 | 59.65 | — |
| 2025-12-12 | 59.75 | 59.78 | 58.71 | 58.88 | — |
| 2025-12-15 | 59.17 | 59.22 | 58.57 | 58.76 | — |
| 2025-12-16 | 58.75 | 58.88 | 58.07 | 58.37 | — |
| 2025-12-17 | 58.48 | 58.96 | 58.06 | 58.11 | — |
| 2025-12-18 | 58.67 | 58.95 | 58.24 | 58.38 | — |
| 2025-12-19 | 58.4 | 58.95 | 58.4 | 58.86 | — |
| 2025-12-22 | 58.95 | 59.34 | 58.94 | 59.16 | — |
| 2025-12-23 | 59.05 | 59.23 | 58.81 | 58.99 | — |
| 2025-12-24 | 59.03 | 59.2 | 58.88 | 59.08 | — |
| 2025-12-26 | 59.09 | 59.12 | 58.86 | 59.09 | — |
| 2025-12-29 | 58.93 | 59.12 | 58.61 | 58.72 | — |
| 2025-12-30 | 58.73 | 58.78 | 58.5 | 58.53 | — |
| 2025-12-31 | 58.5 | 58.51 | 57.9 | 57.91 | — |
| 2026-01-02 | 58.15 | 58.81 | 57.93 | 58.7 | — |
| 2026-01-05 | 58.88 | 59.67 | 58.81 | 59.47 | — |
| 2026-01-06 | 59.36 | 60.39 | 59.23 | 60.35 | — |
| 2026-01-07 | 60.39 | 60.41 | 59.75 | 59.89 | — |
| 2026-01-08 | 59.75 | 60.24 | 59.73 | 60.13 | — |
| 2026-01-09 | 60.37 | 60.72 | 60.14 | 60.64 | — |
| 2026-01-12 | 60.38 | 60.78 | 60.19 | 60.74 | — |
| 2026-01-13 | 60.94 | 61.11 | 60.61 | 60.85 | — |
| 2026-01-14 | 60.79 | 61.08 | 60.59 | 60.93 | — |
| 2026-01-15 | 61.31 | 61.87 | 61.28 | 61.64 | — |
| 2026-01-16 | 61.64 | 61.71 | 61.3 | 61.46 | — |
| 2026-01-20 | 60.65 | 61.25 | 60.47 | 60.62 | — |
| 2026-01-21 | 61.18 | 62.02 | 61.02 | 61.71 | — |
| 2026-01-22 | 62.14 | 62.33 | 61.6 | 61.73 | — |
| 2026-01-23 | 61.64 | 61.68 | 60.89 | 61.1 | — |
| 2026-01-26 | 61.2 | 61.48 | 60.92 | 61.08 | — |
| 2026-01-27 | 61.15 | 61.16 | 60.84 | 61.08 | — |
| 2026-01-28 | 61.24 | 61.34 | 60.79 | 60.92 | — |
| 2026-01-29 | 61.18 | 61.26 | 60.09 | 60.81 | — |
| 2026-01-30 | 60.39 | 60.92 | 59.88 | 60.25 | — |
| 2026-02-02 | 59.96 | 60.99 | 59.96 | 60.77 | — |
| 2026-02-03 | 60.95 | 61.38 | 60.19 | 60.89 | — |
| 2026-02-04 | 61.23 | 61.69 | 60.59 | 61.32 | — |
| 2026-02-05 | 60.79 | 61.54 | 60.75 | 60.99 | — |
| 2026-02-06 | 61.76 | 63.02 | 61.69 | 62.93 | — |
| 2026-02-09 | 62.85 | 63.17 | 62.61 | 63.02 | — |
| 2026-02-10 | 62.96 | 63.26 | 62.84 | 62.97 | — |
| 2026-02-11 | 63.37 | 63.54 | 62.45 | 62.8 | — |
| 2026-02-12 | 63.23 | 63.65 | 61.59 | 61.91 | — |
| 2026-02-13 | 61.99 | 62.85 | 61.52 | 62.5 | — |
