SPXL Stock Price, Data & Performance | Odin500
Explore SPXL stock data, historical performance, market statistics, returns, and price insights.
| Period | Return % |
|---|---|
| Last date | -1.35 |
| Week | -2.22 |
| Last Month | -5.39 |
| Last 3 months | -0.4 |
| Last 6 months | 37.99 |
| Year to Date (YTD) | 25.92 |
| Last 1 year | 35.17 |
| Last 2 years | 81.02 |
| Last 3 years | 216.91 |
| Last 5 years | 130.93 |
| Last 10 years | 1095.29 |
| Last 15 years | 5763.45 |
| Last 20 years | 6467.06 |
| Last 25 years | 6467.06 |
| Last 50 years | 6467.06 |
| Period | Return % |
|---|---|
| Last date | -0.45 |
| Week | -0.66 |
| Last Month | -1.53 |
| Last 3 months | 0.8 |
| Last 6 months | 13.73 |
| Year to Date (YTD) | 11.37 |
| Last 1 year | 15.13 |
| Last 2 years | 35.19 |
| Last 3 years | 71.61 |
| Last 5 years | 69.88 |
| Last 10 years | 256.6 |
| Last 15 years | 532.43 |
| Last 20 years | 477.26 |
| Last 25 years | 670.82 |
| Last 50 years | 1631.63 |
| Period | Return % |
|---|---|
| 2008 | -28.71 |
| 2009 | 31.53 |
| 2010 | 29.57 |
| 2011 | -17.29 |
| 2012 | 37.74 |
| 2013 | 102.93 |
| 2014 | 41.39 |
| 2015 | -5.43 |
| 2016 | 35.99 |
| 2017 | 61.14 |
| 2018 | -27.2 |
| 2019 | 100.67 |
| 2020 | 6.39 |
| 2021 | 107.06 |
| 2022 | -57.44 |
| 2023 | 69.48 |
| 2024 | 65.2 |
| 2025 | 31.86 |
| 2026 | 25.92 |
| Period | Return % |
|---|---|
| 2008-Q4 | -28.71 |
| 2009-Q1 | -43.54 |
| 2009-Q2 | 41.5 |
| 2009-Q3 | 48.6 |
| 2009-Q4 | 11.45 |
| 2010-Q1 | 7.83 |
| 2010-Q2 | -35.7 |
| 2010-Q3 | 36.22 |
| 2010-Q4 | 33.93 |
| 2011-Q1 | 14.03 |
| 2011-Q2 | -2.83 |
| 2011-Q3 | -46.16 |
| 2011-Q4 | 44.44 |
| 2012-Q1 | 35.47 |
| 2012-Q2 | -13.61 |
| 2012-Q3 | 17.5 |
| 2012-Q4 | -3.57 |
| 2013-Q1 | 23.41 |
| 2013-Q2 | 7.17 |
| 2013-Q3 | 13.62 |
| 2013-Q4 | 29.89 |
| 2014-Q1 | 6.58 |
| 2014-Q2 | 12.82 |
| 2014-Q3 | 0.1 |
| 2014-Q4 | 17.71 |
| 2015-Q1 | 0.91 |
| 2015-Q2 | 0.41 |
| 2015-Q3 | -23.14 |
| 2015-Q4 | 19.01 |
| 2016-Q1 | 5.5 |
| 2016-Q2 | 3.24 |
| 2016-Q3 | 9.91 |
| 2016-Q4 | 11.92 |
| 2017-Q1 | 14.83 |
| 2017-Q2 | 8.49 |
| 2017-Q3 | 11.52 |
| 2017-Q4 | 14.37 |
| 2018-Q1 | -8.63 |
| 2018-Q2 | 15.93 |
| 2018-Q3 | 21.6 |
| 2018-Q4 | -40.06 |
| 2019-Q1 | 42 |
| 2019-Q2 | 6.18 |
| 2019-Q3 | -0.48 |
| 2019-Q4 | 31.14 |
| 2020-Q1 | -61.64 |
| 2020-Q2 | 85.08 |
| 2020-Q3 | 23.64 |
| 2020-Q4 | 34.74 |
| 2021-Q1 | 22.65 |
| 2021-Q2 | 21.75 |
| 2021-Q3 | -1.21 |
| 2021-Q4 | 29.56 |
| 2022-Q1 | -17.92 |
| 2022-Q2 | -45.6 |
| 2022-Q3 | -20.82 |
| 2022-Q4 | 7.53 |
| 2023-Q1 | 19.26 |
| 2023-Q2 | 21.68 |
| 2023-Q3 | -13.4 |
| 2023-Q4 | 33.13 |
| 2024-Q1 | 31.25 |
| 2024-Q2 | 9.54 |
| 2024-Q3 | 11.54 |
| 2024-Q4 | 5.89 |
| 2025-Q1 | -16.09 |
| 2025-Q2 | 22.45 |
| 2025-Q3 | 22.32 |
| 2025-Q4 | 3.02 |
| 2026-Q1 | -16.58 |
| 2026-Q2 | 43.11 |
| 2026-Q3 | 3.37 |
| Period | Return % |
|---|---|
| 2008-11 | -26.59 |
| 2008-12 | -2.88 |
| 2009-01 | -24.42 |
| 2009-02 | -30.57 |
| 2009-03 | 18.24 |
| 2009-04 | 31.38 |
| 2009-05 | 15.79 |
| 2009-06 | -1.05 |
| 2009-07 | 22.26 |
| 2009-08 | 10.69 |
| 2009-09 | 10.97 |
| 2009-10 | -7.76 |
| 2009-11 | 4.59 |
| 2009-12 | 6.83 |
| 2010-01 | -11.42 |
| 2010-02 | 9.54 |
| 2010-03 | 16.71 |
| 2010-04 | 5.04 |
| 2010-05 | -23.99 |
| 2010-06 | -17.68 |
| 2010-07 | 21.17 |
| 2010-08 | -13.16 |
| 2010-09 | 28.28 |
| 2010-10 | 11.59 |
| 2010-11 | 0 |
| 2010-12 | 21.38 |
| 2011-01 | 6.54 |
| 2011-02 | 10.39 |
| 2011-03 | -0.29 |
| 2011-04 | 8.73 |
| 2011-05 | -3.68 |
| 2011-06 | -6.15 |
| 2011-07 | -6.99 |
| 2011-08 | -21.91 |
| 2011-09 | -22.65 |
| 2011-10 | 33.94 |
| 2011-11 | -3.68 |
| 2011-12 | 1.81 |
| 2012-01 | 14.79 |
| 2012-02 | 13.06 |
| 2012-03 | 9.12 |
| 2012-04 | -2.37 |
| 2012-05 | -17.83 |
| 2012-06 | 10.24 |
| 2012-07 | 3.15 |
| 2012-08 | 6.56 |
| 2012-09 | 7.74 |
| 2012-10 | -6.25 |
| 2012-11 | 1.13 |
| 2012-12 | 2.38 |
| 2013-01 | 15.75 |
| 2013-02 | 2.96 |
| 2013-03 | 11.49 |
| 2013-04 | 5.46 |
| 2013-05 | 6.94 |
| 2013-06 | -5.76 |
| 2013-07 | 16.97 |
| 2013-08 | -9.29 |
| 2013-09 | 9.78 |
| 2013-10 | 13.32 |
| 2013-11 | 8.89 |
| 2013-12 | 7.62 |
| 2014-01 | -10.78 |
| 2014-02 | 13.84 |
| 2014-03 | 2.04 |
| 2014-04 | 1.63 |
| 2014-05 | 6.43 |
| 2014-06 | 6.32 |
| 2014-07 | -4.47 |
| 2014-08 | 11.95 |
| 2014-09 | -4.53 |
| 2014-10 | 6.08 |
| 2014-11 | 8.35 |
| 2014-12 | -1.7 |
| 2015-01 | -9.26 |
| 2015-02 | 17.29 |
| 2015-03 | -5.27 |
| 2015-04 | 2.62 |
| 2015-05 | 3.44 |
| 2015-06 | -6.31 |
| 2015-07 | 6.09 |
| 2015-08 | -18.9 |
| 2015-09 | -8.72 |
| 2015-10 | 26.87 |
| 2015-11 | 0.59 |
| 2015-12 | -5.99 |
| 2016-01 | -15.69 |
| 2016-02 | -1.43 |
| 2016-03 | 21.37 |
| 2016-04 | 0.77 |
| 2016-05 | 4.7 |
| 2016-06 | -0.27 |
| 2016-07 | 11.19 |
| 2016-08 | 0 |
| 2016-09 | -0.61 |
| 2016-10 | -5.68 |
| 2016-11 | 10.86 |
| 2016-12 | 6.02 |
| 2017-01 | 5.01 |
| 2017-02 | 11.88 |
| 2017-03 | -0.19 |
| 2017-04 | 2.69 |
| 2017-05 | 3.73 |
| 2017-06 | 1.43 |
| 2017-07 | 5.86 |
| 2017-08 | 0.19 |
| 2017-09 | 5.61 |
| 2017-10 | 6.91 |
| 2017-11 | 8.83 |
| 2017-12 | -0.34 |
| 2018-01 | 16.94 |
| 2018-02 | -12.75 |
| 2018-03 | -8.71 |
| 2018-04 | -0.17 |
| 2018-05 | 6.5 |
| 2018-06 | 1.46 |
| 2018-07 | 10.44 |
| 2018-08 | 9.27 |
| 2018-09 | 1.06 |
| 2018-10 | -20.82 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-15 | 205.4 | 206.72 | 205.16 | 206.48 | — |
| 2025-09-16 | 207.04 | 207.32 | 204.97 | 205.58 | — |
| 2025-09-17 | 205.63 | 207.17 | 200.35 | 204.86 | — |
| 2025-09-18 | 207.3 | 210.07 | 205.76 | 207.69 | — |
| 2025-09-19 | 209.18 | 211.27 | 207.4 | 210.42 | — |
| 2025-09-22 | 209 | 213.85 | 208.98 | 213.34 | — |
| 2025-09-23 | 213 | 213.57 | 208.48 | 209.5 | — |
| 2025-09-24 | 210.8 | 210.83 | 206.27 | 207.55 | — |
| 2025-09-25 | 204.57 | 205.93 | 201.29 | 204.56 | — |
| 2025-09-26 | 205.88 | 208.5 | 204.4 | 207.99 | — |
| 2025-09-29 | 210.34 | 211.1 | 207.98 | 209.64 | — |
| 2025-09-30 | 208.89 | 212.4 | 207.68 | 211.9 | — |
| 2025-10-01 | 209.04 | 214.98 | 208.98 | 214.14 | — |
| 2025-10-02 | 215.95 | 216.08 | 212.44 | 214.72 | — |
| 2025-10-03 | 215.35 | 217.93 | 213.64 | 214.52 | — |
| 2025-10-06 | 216.84 | 217.71 | 214.78 | 216.86 | — |
| 2025-10-07 | 217.71 | 218.14 | 212.99 | 214.39 | — |
| 2025-10-08 | 215.44 | 218.23 | 214.61 | 218.11 | — |
| 2025-10-09 | 218.52 | 218.88 | 214.32 | 216.25 | — |
| 2025-10-10 | 217 | 218.72 | 198.35 | 198.6 | — |
| 2025-10-13 | 205.4 | 209 | 204.62 | 207.57 | — |
| 2025-10-14 | 202.05 | 210.15 | 198.3 | 206.8 | — |
| 2025-10-15 | 211.03 | 214.23 | 203.68 | 209.46 | — |
| 2025-10-16 | 210.98 | 212.73 | 201.8 | 205.14 | — |
| 2025-10-17 | 203.9 | 209.65 | 202.71 | 208.42 | — |
| 2025-10-20 | 211.09 | 215.69 | 211.05 | 214.79 | — |
| 2025-10-21 | 214.88 | 216.37 | 213.5 | 214.62 | — |
| 2025-10-22 | 215.34 | 215.34 | 206.97 | 211.3 | — |
| 2025-10-23 | 211.56 | 215.93 | 211.36 | 214.84 | — |
| 2025-10-24 | 219.35 | 221.28 | 218.61 | 220 | — |
| 2025-10-27 | 225.46 | 228.18 | 224.85 | 227.86 | — |
| 2025-10-28 | 229.62 | 231.45 | 227.43 | 229.55 | — |
| 2025-10-29 | 231.2 | 232.19 | 225.38 | 229.9 | — |
| 2025-10-30 | 226.37 | 228.34 | 222.33 | 222.4 | — |
| 2025-10-31 | 227.29 | 227.33 | 221.61 | 224.24 | — |
| 2025-11-03 | 227.75 | 227.89 | 222.14 | 225.47 | — |
| 2025-11-04 | 218.29 | 222.05 | 216.74 | 217.56 | — |
| 2025-11-05 | 217.08 | 222.77 | 216.31 | 219.56 | — |
| 2025-11-06 | 218.44 | 219.31 | 210.93 | 212.36 | — |
| 2025-11-07 | 209.99 | 213.04 | 203.63 | 212.96 | — |
| 2025-11-10 | 218.83 | 223.51 | 216.76 | 222.66 | — |
| 2025-11-11 | 221.3 | 224.83 | 220.13 | 224.16 | — |
| 2025-11-12 | 226.03 | 226.15 | 222.22 | 224.52 | — |
| 2025-11-13 | 221.77 | 222.04 | 211.89 | 213.39 | — |
| 2025-11-14 | 206.89 | 216.65 | 204.83 | 213.12 | — |
| 2025-11-17 | 210.91 | 214.71 | 203.79 | 207.07 | — |
| 2025-11-18 | 203.67 | 206.5 | 197.92 | 201.93 | — |
| 2025-11-19 | 202.38 | 208.43 | 200.56 | 204.13 | — |
| 2025-11-20 | 213.58 | 216.02 | 194.13 | 194.72 | — |
| 2025-11-21 | 196.74 | 205.26 | 192.88 | 200.43 | — |
| 2025-11-24 | 203.58 | 210.31 | 202.6 | 209.18 | — |
| 2025-11-25 | 208.97 | 216.06 | 205.15 | 214.97 | — |
| 2025-11-26 | 217.32 | 221.19 | 216.49 | 219.24 | — |
| 2025-11-28 | 220.29 | 222.92 | 219.97 | 222.73 | — |
| 2025-12-01 | 218.16 | 222.25 | 218.07 | 219.63 | — |
| 2025-12-02 | 221.11 | 222.97 | 218.63 | 220.72 | — |
| 2025-12-03 | 219.81 | 223.98 | 218.92 | 222.98 | — |
| 2025-12-04 | 224.3 | 224.33 | 220.45 | 223.55 | — |
| 2025-12-05 | 224.37 | 227.19 | 223.49 | 224.53 | — |
| 2025-12-08 | 225.35 | 225.38 | 220.4 | 222.47 | — |
| 2025-12-09 | 221.87 | 224.06 | 221.38 | 221.77 | — |
| 2025-12-10 | 221.24 | 227.46 | 220.01 | 225.98 | — |
| 2025-12-11 | 223.68 | 227.71 | 220.74 | 227.57 | — |
| 2025-12-12 | 226.5 | 227.17 | 217.58 | 220.09 | — |
| 2025-12-15 | 223.91 | 223.92 | 217.67 | 219.06 | — |
| 2025-12-16 | 217.46 | 219.26 | 213.46 | 217.11 | — |
| 2025-12-17 | 218.08 | 218.61 | 209.68 | 209.73 | — |
| 2025-12-18 | 215.66 | 218.58 | 213.12 | 214.59 | — |
| 2025-12-19 | 216.46 | 220.74 | 216.36 | 220.19 | — |
| 2025-12-22 | 223.44 | 224.8 | 222.21 | 224.22 | — |
| 2025-12-23 | 223.14 | 227.33 | 223.12 | 227.1 | — |
| 2025-12-24 | 226.98 | 229.84 | 226.86 | 229.38 | — |
| 2025-12-26 | 229.5 | 230.5 | 228.16 | 229.12 | — |
| 2025-12-29 | 226.36 | 227.95 | 224.88 | 226.62 | — |
| 2025-12-30 | 226.2 | 227.29 | 225.38 | 225.64 | — |
| 2025-12-31 | 225.76 | 225.97 | 220.4 | 220.61 | — |
| 2026-01-02 | 224.1 | 225.23 | 218.44 | 221.64 | — |
| 2026-01-05 | 224.88 | 227.68 | 224.74 | 226.03 | — |
| 2026-01-06 | 226.18 | 230.47 | 226.03 | 230 | — |
| 2026-01-07 | 230.29 | 232.07 | 227.5 | 227.77 | — |
| 2026-01-08 | 226.85 | 228.65 | 225.53 | 227.55 | — |
| 2026-01-09 | 228.48 | 233.08 | 227.09 | 231.82 | — |
| 2026-01-12 | 228.45 | 233.84 | 228.44 | 232.96 | — |
| 2026-01-13 | 233.2 | 233.78 | 229.06 | 231.39 | — |
| 2026-01-14 | 228.63 | 229.3 | 223.79 | 228.01 | — |
| 2026-01-15 | 232.07 | 232.95 | 228.9 | 229.76 | — |
| 2026-01-16 | 231 | 231.52 | 227.48 | 228.91 | — |
| 2026-01-20 | 218.72 | 221.99 | 213.89 | 214.87 | — |
| 2026-01-21 | 216.74 | 225.39 | 215.32 | 222.14 | — |
| 2026-01-22 | 226.51 | 227.75 | 223.6 | 225.5 | — |
| 2026-01-23 | 224.63 | 227.4 | 223.7 | 225.6 | — |
| 2026-01-26 | 226.86 | 230.43 | 226.35 | 229.13 | — |
| 2026-01-27 | 230.42 | 232.8 | 229.88 | 231.9 | — |
| 2026-01-28 | 233.26 | 234.09 | 230.2 | 231.78 | — |
| 2026-01-29 | 232.5 | 233.16 | 221.03 | 230.14 | — |
| 2026-01-30 | 227.9 | 230.26 | 223.19 | 227.97 | — |
| 2026-02-02 | 225.55 | 232.75 | 225.45 | 231.3 | — |
| 2026-02-03 | 232.07 | 232.74 | 219.95 | 225.33 | — |
| 2026-02-04 | 226.11 | 227.16 | 217.68 | 221.96 | — |
| 2026-02-05 | 216.86 | 219.45 | 211.87 | 213.47 | — |
| 2026-02-06 | 217.1 | 227.35 | 216.56 | 225.8 | — |
| 2026-02-09 | 224.55 | 230.83 | 223.47 | 228.97 | — |
| 2026-02-10 | 229.86 | 231.45 | 226.61 | 226.98 | — |
| 2026-02-11 | 231.29 | 231.96 | 224.15 | 226.87 | — |
| 2026-02-12 | 229.04 | 230.12 | 215.46 | 216.33 | — |
| 2026-02-13 | 216.45 | 220.82 | 212.5 | 216.41 | — |
| 2026-02-17 | 214.91 | 219.42 | 210.76 | 217.46 | — |
| 2026-02-18 | 218.57 | 223.44 | 217.43 | 220.74 | — |
| 2026-02-19 | 218.33 | 220.55 | 216.12 | 218.93 | — |
| 2026-02-20 | 216.62 | 224 | 216.2 | 223.44 | — |
| 2026-02-23 | 221.85 | 224 | 214.67 | 216.62 | — |
| 2026-02-24 | 216.01 | 222.15 | 214.32 | 221.31 | — |
| 2026-02-25 | 223.88 | 227.27 | 223.88 | 226.74 | — |
| 2026-02-26 | 226.84 | 226.84 | 218.12 | 222.95 | — |
| 2026-02-27 | 216.67 | 220.33 | 215.36 | 219.73 | — |
| 2026-03-02 | 212.5 | 222 | 211.88 | 219.81 | — |
| 2026-03-03 | 208.89 | 216.19 | 203.74 | 213.94 | — |
| 2026-03-04 | 215.16 | 220.31 | 213.31 | 218.35 | — |
| 2026-03-05 | 215.47 | 218.77 | 209.3 | 214.89 | — |
| 2026-03-06 | 207.09 | 209.63 | 203.66 | 206.17 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-15 | 205.4 | 206.72 | 205.16 | 206.48 | — |
| 2025-09-16 | 207.04 | 207.32 | 204.97 | 205.58 | — |
| 2025-09-17 | 205.63 | 207.17 | 200.35 | 204.86 | — |
| 2025-09-18 | 207.3 | 210.07 | 205.76 | 207.69 | — |
| 2025-09-19 | 209.18 | 211.27 | 207.4 | 210.42 | — |
| 2025-09-22 | 209 | 213.85 | 208.98 | 213.34 | — |
| 2025-09-23 | 213 | 213.57 | 208.48 | 209.5 | — |
| 2025-09-24 | 210.8 | 210.83 | 206.27 | 207.55 | — |
| 2025-09-25 | 204.57 | 205.93 | 201.29 | 204.56 | — |
| 2025-09-26 | 205.88 | 208.5 | 204.4 | 207.99 | — |
| 2025-09-29 | 210.34 | 211.1 | 207.98 | 209.64 | — |
| 2025-09-30 | 208.89 | 212.4 | 207.68 | 211.9 | — |
| 2025-10-01 | 209.04 | 214.98 | 208.98 | 214.14 | — |
| 2025-10-02 | 215.95 | 216.08 | 212.44 | 214.72 | — |
| 2025-10-03 | 215.35 | 217.93 | 213.64 | 214.52 | — |
| 2025-10-06 | 216.84 | 217.71 | 214.78 | 216.86 | — |
| 2025-10-07 | 217.71 | 218.14 | 212.99 | 214.39 | — |
| 2025-10-08 | 215.44 | 218.23 | 214.61 | 218.11 | — |
| 2025-10-09 | 218.52 | 218.88 | 214.32 | 216.25 | — |
| 2025-10-10 | 217 | 218.72 | 198.35 | 198.6 | — |
| 2025-10-13 | 205.4 | 209 | 204.62 | 207.57 | — |
| 2025-10-14 | 202.05 | 210.15 | 198.3 | 206.8 | — |
| 2025-10-15 | 211.03 | 214.23 | 203.68 | 209.46 | — |
| 2025-10-16 | 210.98 | 212.73 | 201.8 | 205.14 | — |
| 2025-10-17 | 203.9 | 209.65 | 202.71 | 208.42 | — |
| 2025-10-20 | 211.09 | 215.69 | 211.05 | 214.79 | — |
| 2025-10-21 | 214.88 | 216.37 | 213.5 | 214.62 | — |
| 2025-10-22 | 215.34 | 215.34 | 206.97 | 211.3 | — |
| 2025-10-23 | 211.56 | 215.93 | 211.36 | 214.84 | — |
| 2025-10-24 | 219.35 | 221.28 | 218.61 | 220 | — |
| 2025-10-27 | 225.46 | 228.18 | 224.85 | 227.86 | — |
| 2025-10-28 | 229.62 | 231.45 | 227.43 | 229.55 | — |
| 2025-10-29 | 231.2 | 232.19 | 225.38 | 229.9 | — |
| 2025-10-30 | 226.37 | 228.34 | 222.33 | 222.4 | — |
| 2025-10-31 | 227.29 | 227.33 | 221.61 | 224.24 | — |
| 2025-11-03 | 227.75 | 227.89 | 222.14 | 225.47 | — |
| 2025-11-04 | 218.29 | 222.05 | 216.74 | 217.56 | — |
| 2025-11-05 | 217.08 | 222.77 | 216.31 | 219.56 | — |
| 2025-11-06 | 218.44 | 219.31 | 210.93 | 212.36 | — |
| 2025-11-07 | 209.99 | 213.04 | 203.63 | 212.96 | — |
| 2025-11-10 | 218.83 | 223.51 | 216.76 | 222.66 | — |
| 2025-11-11 | 221.3 | 224.83 | 220.13 | 224.16 | — |
| 2025-11-12 | 226.03 | 226.15 | 222.22 | 224.52 | — |
| 2025-11-13 | 221.77 | 222.04 | 211.89 | 213.39 | — |
| 2025-11-14 | 206.89 | 216.65 | 204.83 | 213.12 | — |
| 2025-11-17 | 210.91 | 214.71 | 203.79 | 207.07 | — |
| 2025-11-18 | 203.67 | 206.5 | 197.92 | 201.93 | — |
| 2025-11-19 | 202.38 | 208.43 | 200.56 | 204.13 | — |
| 2025-11-20 | 213.58 | 216.02 | 194.13 | 194.72 | — |
| 2025-11-21 | 196.74 | 205.26 | 192.88 | 200.43 | — |
| 2025-11-24 | 203.58 | 210.31 | 202.6 | 209.18 | — |
| 2025-11-25 | 208.97 | 216.06 | 205.15 | 214.97 | — |
| 2025-11-26 | 217.32 | 221.19 | 216.49 | 219.24 | — |
| 2025-11-28 | 220.29 | 222.92 | 219.97 | 222.73 | — |
| 2025-12-01 | 218.16 | 222.25 | 218.07 | 219.63 | — |
| 2025-12-02 | 221.11 | 222.97 | 218.63 | 220.72 | — |
| 2025-12-03 | 219.81 | 223.98 | 218.92 | 222.98 | — |
| 2025-12-04 | 224.3 | 224.33 | 220.45 | 223.55 | — |
| 2025-12-05 | 224.37 | 227.19 | 223.49 | 224.53 | — |
| 2025-12-08 | 225.35 | 225.38 | 220.4 | 222.47 | — |
| 2025-12-09 | 221.87 | 224.06 | 221.38 | 221.77 | — |
| 2025-12-10 | 221.24 | 227.46 | 220.01 | 225.98 | — |
| 2025-12-11 | 223.68 | 227.71 | 220.74 | 227.57 | — |
| 2025-12-12 | 226.5 | 227.17 | 217.58 | 220.09 | — |
| 2025-12-15 | 223.91 | 223.92 | 217.67 | 219.06 | — |
| 2025-12-16 | 217.46 | 219.26 | 213.46 | 217.11 | — |
| 2025-12-17 | 218.08 | 218.61 | 209.68 | 209.73 | — |
| 2025-12-18 | 215.66 | 218.58 | 213.12 | 214.59 | — |
| 2025-12-19 | 216.46 | 220.74 | 216.36 | 220.19 | — |
| 2025-12-22 | 223.44 | 224.8 | 222.21 | 224.22 | — |
| 2025-12-23 | 223.14 | 227.33 | 223.12 | 227.1 | — |
| 2025-12-24 | 226.98 | 229.84 | 226.86 | 229.38 | — |
| 2025-12-26 | 229.5 | 230.5 | 228.16 | 229.12 | — |
| 2025-12-29 | 226.36 | 227.95 | 224.88 | 226.62 | — |
| 2025-12-30 | 226.2 | 227.29 | 225.38 | 225.64 | — |
| 2025-12-31 | 225.76 | 225.97 | 220.4 | 220.61 | — |
| 2026-01-02 | 224.1 | 225.23 | 218.44 | 221.64 | — |
| 2026-01-05 | 224.88 | 227.68 | 224.74 | 226.03 | — |
| 2026-01-06 | 226.18 | 230.47 | 226.03 | 230 | — |
| 2026-01-07 | 230.29 | 232.07 | 227.5 | 227.77 | — |
| 2026-01-08 | 226.85 | 228.65 | 225.53 | 227.55 | — |
| 2026-01-09 | 228.48 | 233.08 | 227.09 | 231.82 | — |
| 2026-01-12 | 228.45 | 233.84 | 228.44 | 232.96 | — |
| 2026-01-13 | 233.2 | 233.78 | 229.06 | 231.39 | — |
| 2026-01-14 | 228.63 | 229.3 | 223.79 | 228.01 | — |
| 2026-01-15 | 232.07 | 232.95 | 228.9 | 229.76 | — |
| 2026-01-16 | 231 | 231.52 | 227.48 | 228.91 | — |
| 2026-01-20 | 218.72 | 221.99 | 213.89 | 214.87 | — |
| 2026-01-21 | 216.74 | 225.39 | 215.32 | 222.14 | — |
| 2026-01-22 | 226.51 | 227.75 | 223.6 | 225.5 | — |
| 2026-01-23 | 224.63 | 227.4 | 223.7 | 225.6 | — |
| 2026-01-26 | 226.86 | 230.43 | 226.35 | 229.13 | — |
| 2026-01-27 | 230.42 | 232.8 | 229.88 | 231.9 | — |
| 2026-01-28 | 233.26 | 234.09 | 230.2 | 231.78 | — |
| 2026-01-29 | 232.5 | 233.16 | 221.03 | 230.14 | — |
| 2026-01-30 | 227.9 | 230.26 | 223.19 | 227.97 | — |
| 2026-02-02 | 225.55 | 232.75 | 225.45 | 231.3 | — |
| 2026-02-03 | 232.07 | 232.74 | 219.95 | 225.33 | — |
| 2026-02-04 | 226.11 | 227.16 | 217.68 | 221.96 | — |
| 2026-02-05 | 216.86 | 219.45 | 211.87 | 213.47 | — |
| 2026-02-06 | 217.1 | 227.35 | 216.56 | 225.8 | — |
| 2026-02-09 | 224.55 | 230.83 | 223.47 | 228.97 | — |
| 2026-02-10 | 229.86 | 231.45 | 226.61 | 226.98 | — |
| 2026-02-11 | 231.29 | 231.96 | 224.15 | 226.87 | — |
| 2026-02-12 | 229.04 | 230.12 | 215.46 | 216.33 | — |
| 2026-02-13 | 216.45 | 220.82 | 212.5 | 216.41 | — |
| 2026-02-17 | 214.91 | 219.42 | 210.76 | 217.46 | — |
| 2026-02-18 | 218.57 | 223.44 | 217.43 | 220.74 | — |
| 2026-02-19 | 218.33 | 220.55 | 216.12 | 218.93 | — |
| 2026-02-20 | 216.62 | 224 | 216.2 | 223.44 | — |
| 2026-02-23 | 221.85 | 224 | 214.67 | 216.62 | — |
| 2026-02-24 | 216.01 | 222.15 | 214.32 | 221.31 | — |
| 2026-02-25 | 223.88 | 227.27 | 223.88 | 226.74 | — |
| 2026-02-26 | 226.84 | 226.84 | 218.12 | 222.95 | — |
| 2026-02-27 | 216.67 | 220.33 | 215.36 | 219.73 | — |
| 2026-03-02 | 212.5 | 222 | 211.88 | 219.81 | — |
| 2026-03-03 | 208.89 | 216.19 | 203.74 | 213.94 | — |
| 2026-03-04 | 215.16 | 220.31 | 213.31 | 218.35 | — |
| 2026-03-05 | 215.47 | 218.77 | 209.3 | 214.89 | — |
| 2026-03-06 | 207.09 | 209.63 | 203.66 | 206.17 | — |
