SPXS
View SPXS stock price, historical returns, and performance trends — updated daily.
| Period | Return % |
|---|---|
| Last date | 0.17 |
| Week | -0.97 |
| Last Month | -7.8 |
| Last 3 months | -10.95 |
| Last 6 months | -32.05 |
| Year to Date (YTD) | -33.72 |
| Last 1 year | -39.19 |
| Last 2 years | -63.02 |
| Last 3 years | -84.8 |
| Last 5 years | -89.45 |
| Last 10 years | -99.63 |
| Last 15 years | -99.98 |
| Last 20 years | -100 |
| Last 25 years | -100 |
| Last 50 years | -100 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2008 | -43.19 |
| 2009 | -67.89 |
| 2010 | -46.06 |
| 2011 | -30.76 |
| 2012 | -39.97 |
| 2013 | -57.52 |
| 2014 | -39.64 |
| 2015 | -18.14 |
| 2016 | -38.78 |
| 2017 | -43.2 |
| 2018 | 4.98 |
| 2019 | -56.98 |
| 2020 | -69.67 |
| 2021 | -59.75 |
| 2022 | 38.6 |
| 2023 | -48.87 |
| 2024 | -46.55 |
| 2025 | -43.97 |
| 2026 | -33.72 |
| Period | Return % |
|---|---|
| 2008-Q4 | -43.19 |
| 2009-Q1 | 18.69 |
| 2009-Q2 | -40.79 |
| 2009-Q3 | -38.42 |
| 2009-Q4 | -25.83 |
| 2010-Q1 | -13.96 |
| 2010-Q2 | 33.31 |
| 2010-Q3 | -32.5 |
| 2010-Q4 | -28.47 |
| 2011-Q1 | -16.53 |
| 2011-Q2 | -1.54 |
| 2011-Q3 | 40.24 |
| 2011-Q4 | -41.72 |
| 2012-Q1 | -28.43 |
| 2012-Q2 | 7.62 |
| 2012-Q3 | -18.31 |
| 2012-Q4 | -0.82 |
| 2013-Q1 | -21.23 |
| 2013-Q2 | -11.85 |
| 2013-Q3 | -14.29 |
| 2013-Q4 | -25.68 |
| 2014-Q1 | -9.82 |
| 2014-Q2 | -13.93 |
| 2014-Q3 | -2.95 |
| 2014-Q4 | -19.78 |
| 2015-Q1 | -6 |
| 2015-Q2 | -3.47 |
| 2015-Q3 | 16.77 |
| 2015-Q4 | -20.9 |
| 2016-Q1 | -12.53 |
| 2016-Q2 | -7.93 |
| 2016-Q3 | -11.4 |
| 2016-Q4 | -12.69 |
| 2017-Q1 | -14.12 |
| 2017-Q2 | -9.2 |
| 2017-Q3 | -11.52 |
| 2017-Q4 | -16.5 |
| 2018-Q1 | 0.44 |
| 2018-Q2 | -15.97 |
| 2018-Q3 | -18.56 |
| 2018-Q4 | 45.58 |
| 2019-Q1 | -32.27 |
| 2019-Q2 | -8.78 |
| 2019-Q3 | -4.3 |
| 2019-Q4 | -25.48 |
| 2020-Q1 | 23.66 |
| 2020-Q2 | -56.8 |
| 2020-Q3 | -24.8 |
| 2020-Q4 | -30.92 |
| 2021-Q1 | -23 |
| 2021-Q2 | -20.51 |
| 2021-Q3 | -2.15 |
| 2021-Q4 | -26.74 |
| 2022-Q1 | 9.45 |
| 2022-Q2 | 52.43 |
| 2022-Q3 | 14.19 |
| 2022-Q4 | -18.14 |
| 2023-Q1 | -21.6 |
| 2023-Q2 | -20.3 |
| 2023-Q3 | 13.28 |
| 2023-Q4 | -26.85 |
| 2024-Q1 | -25.7 |
| 2024-Q2 | -10.59 |
| 2024-Q3 | -14.63 |
| 2024-Q4 | -8.19 |
| 2025-Q1 | 12.48 |
| 2025-Q2 | -33.48 |
| 2025-Q3 | -19.34 |
| 2025-Q4 | -5.64 |
| 2026-Q1 | 14.64 |
| 2026-Q2 | -33 |
| 2026-Q3 | -6.81 |
| 2026-Q4 | -4.91 |
| Period | Return % |
|---|---|
| 2008-11 | -32.59 |
| 2008-12 | -15.73 |
| 2009-01 | 18.97 |
| 2009-02 | 30.37 |
| 2009-03 | -30.18 |
| 2009-04 | -29.48 |
| 2009-05 | -19.1 |
| 2009-06 | -2.58 |
| 2009-07 | -21.37 |
| 2009-08 | -11.94 |
| 2009-09 | -12.04 |
| 2009-10 | 4.06 |
| 2009-11 | -17.01 |
| 2009-12 | -7.46 |
| 2010-01 | 10.34 |
| 2010-02 | -10.75 |
| 2010-03 | -16.97 |
| 2010-04 | -6.5 |
| 2010-05 | 21.33 |
| 2010-06 | 15 |
| 2010-07 | -20.11 |
| 2010-08 | 12.96 |
| 2010-09 | -24.59 |
| 2010-10 | -11.76 |
| 2010-11 | -2.01 |
| 2010-12 | -18.34 |
| 2011-01 | -7.18 |
| 2011-02 | -10.61 |
| 2011-03 | -2.14 |
| 2011-04 | -8.96 |
| 2011-05 | 2.59 |
| 2011-06 | 3.94 |
| 2011-07 | 5.24 |
| 2011-08 | 5.83 |
| 2011-09 | 20.24 |
| 2011-10 | -30.57 |
| 2011-11 | -3.36 |
| 2011-12 | -4.9 |
| 2012-01 | -13.78 |
| 2012-02 | -11.94 |
| 2012-03 | -10.08 |
| 2012-04 | 0.55 |
| 2012-05 | 19.49 |
| 2012-06 | -12.51 |
| 2012-07 | -4.58 |
| 2012-08 | -7.67 |
| 2012-09 | -7.98 |
| 2012-10 | 5.24 |
| 2012-11 | -2.93 |
| 2012-12 | -3.65 |
| 2013-01 | -14.61 |
| 2013-02 | -4.36 |
| 2013-03 | -10.79 |
| 2013-04 | -6.82 |
| 2013-05 | -7.67 |
| 2013-06 | 3.21 |
| 2013-07 | -14.99 |
| 2013-08 | 8.92 |
| 2013-09 | -9.63 |
| 2013-10 | -13.35 |
| 2013-11 | -8.9 |
| 2013-12 | -8.05 |
| 2014-01 | 10.42 |
| 2014-02 | -13.28 |
| 2014-03 | -3.24 |
| 2014-04 | -3.12 |
| 2014-05 | -6.91 |
| 2014-06 | -6.48 |
| 2014-07 | 3.51 |
| 2014-08 | -11.5 |
| 2014-09 | 3.78 |
| 2014-10 | -8.51 |
| 2014-11 | -8.15 |
| 2014-12 | -0.68 |
| 2015-01 | 8.11 |
| 2015-02 | -15.9 |
| 2015-03 | 3.74 |
| 2015-04 | -3.29 |
| 2015-05 | -4.52 |
| 2015-06 | 5.46 |
| 2015-07 | -7.08 |
| 2015-08 | 16.55 |
| 2015-09 | 5.32 |
| 2015-10 | -22.61 |
| 2015-11 | -1.98 |
| 2015-12 | 3.36 |
| 2016-01 | 13.53 |
| 2016-02 | -1.04 |
| 2016-03 | -18.83 |
| 2016-04 | -1.75 |
| 2016-05 | -5.61 |
| 2016-06 | -2.66 |
| 2016-07 | -10.55 |
| 2016-08 | -0.4 |
| 2016-09 | -1.05 |
| 2016-10 | 5.29 |
| 2016-11 | -10.83 |
| 2016-12 | -6.33 |
| 2017-01 | -5.19 |
| 2017-02 | -11.13 |
| 2017-03 | -0.44 |
| 2017-04 | -3.2 |
| 2017-05 | -3.99 |
| 2017-06 | -1.97 |
| 2017-07 | -5.77 |
| 2017-08 | -0.9 |
| 2017-09 | -5.76 |
| 2017-10 | -6.55 |
| 2017-11 | -8.46 |
| 2017-12 | -3.57 |
| 2018-01 | -15.09 |
| 2018-02 | 9.08 |
| 2018-03 | 6.16 |
| 2018-04 | -1.87 |
| 2018-05 | -6.85 |
| 2018-06 | -1.71 |
| 2018-07 | -10.05 |
| 2018-08 | -8.78 |
| 2018-09 | -1.43 |
| 2018-10 | 21.11 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 38.94 | 39.11 | 38.21 | 38.5 | — |
| 2025-10-14 | 39.53 | 40.23 | 38.03 | 38.66 | — |
| 2025-10-15 | 37.88 | 39.25 | 37.28 | 38.17 | — |
| 2025-10-16 | 37.89 | 39.56 | 37.57 | 38.95 | — |
| 2025-10-17 | 39.21 | 39.45 | 38.12 | 38.35 | — |
| 2025-10-20 | 37.86 | 37.87 | 37.01 | 37.18 | — |
| 2025-10-21 | 37.16 | 37.39 | 36.92 | 37.18 | — |
| 2025-10-22 | 37.08 | 38.53 | 37.08 | 37.78 | — |
| 2025-10-23 | 37.76 | 37.8 | 36.97 | 37.15 | — |
| 2025-10-24 | 36.4 | 36.53 | 36.06 | 36.29 | — |
| 2025-10-27 | 35.4 | 35.5 | 34.96 | 35 | — |
| 2025-10-28 | 34.73 | 35.08 | 34.45 | 34.73 | — |
| 2025-10-29 | 34.49 | 35.38 | 34.35 | 34.71 | — |
| 2025-10-30 | 35.25 | 35.86 | 34.94 | 35.85 | — |
| 2025-10-31 | 35.05 | 35.97 | 35.05 | 35.55 | — |
| 2025-11-03 | 35.01 | 35.91 | 35 | 35.36 | — |
| 2025-11-04 | 36.5 | 36.76 | 35.93 | 36.64 | — |
| 2025-11-05 | 36.71 | 36.84 | 35.75 | 36.29 | — |
| 2025-11-06 | 36.48 | 37.73 | 36.33 | 37.47 | — |
| 2025-11-07 | 37.92 | 39.05 | 37.38 | 37.4 | — |
| 2025-11-10 | 36.37 | 36.73 | 35.54 | 35.67 | — |
| 2025-11-11 | 35.92 | 36.11 | 35.35 | 35.44 | — |
| 2025-11-12 | 35.17 | 35.77 | 35.15 | 35.4 | — |
| 2025-11-13 | 35.86 | 37.41 | 35.8 | 37.17 | — |
| 2025-11-14 | 38.33 | 38.68 | 36.61 | 37.24 | — |
| 2025-11-17 | 37.64 | 38.88 | 36.96 | 38.28 | — |
| 2025-11-18 | 38.92 | 40.01 | 38.41 | 39.25 | — |
| 2025-11-19 | 39.17 | 39.53 | 38 | 38.83 | — |
| 2025-11-20 | 37.03 | 40.74 | 36.58 | 40.63 | — |
| 2025-11-21 | 40.22 | 41.01 | 38.44 | 39.45 | — |
| 2025-11-24 | 38.82 | 39.03 | 37.5 | 37.75 | — |
| 2025-11-25 | 37.78 | 38.48 | 36.49 | 36.69 | — |
| 2025-11-26 | 36.28 | 36.43 | 35.64 | 35.96 | — |
| 2025-11-28 | 35.83 | 35.87 | 35.38 | 35.41 | — |
| 2025-12-01 | 36.14 | 36.16 | 35.49 | 35.9 | — |
| 2025-12-02 | 35.66 | 36.08 | 35.37 | 35.74 | — |
| 2025-12-03 | 35.9 | 36.04 | 35.22 | 35.37 | — |
| 2025-12-04 | 35.17 | 35.77 | 35.16 | 35.3 | — |
| 2025-12-05 | 35.19 | 35.33 | 34.75 | 35.16 | — |
| 2025-12-08 | 35.05 | 35.8 | 35.03 | 35.49 | — |
| 2025-12-09 | 35.58 | 35.66 | 35.23 | 35.58 | — |
| 2025-12-10 | 35.69 | 35.87 | 34.69 | 34.9 | — |
| 2025-12-11 | 35.29 | 35.74 | 34.65 | 34.67 | — |
| 2025-12-12 | 34.85 | 36.22 | 34.76 | 35.83 | — |
| 2025-12-15 | 35.23 | 36.25 | 35.22 | 36.01 | — |
| 2025-12-16 | 36.27 | 36.94 | 35.98 | 36.32 | — |
| 2025-12-17 | 36.17 | 37.57 | 36.09 | 37.55 | — |
| 2025-12-18 | 36.51 | 36.96 | 35.99 | 36.71 | — |
| 2025-12-19 | 36.38 | 36.41 | 35.66 | 35.74 | — |
| 2025-12-22 | 35.22 | 35.42 | 35.01 | 35.09 | — |
| 2025-12-23 | 35.06 | 35.06 | 34.4 | 34.43 | — |
| 2025-12-24 | 34.47 | 34.49 | 34.04 | 34.11 | — |
| 2025-12-26 | 34.1 | 34.3 | 33.96 | 34.15 | — |
| 2025-12-29 | 34.58 | 34.79 | 34.34 | 34.52 | — |
| 2025-12-30 | 34.6 | 34.74 | 34.44 | 34.66 | — |
| 2025-12-31 | 34.68 | 35.5 | 34.65 | 35.47 | — |
| 2026-01-02 | 34.93 | 35.84 | 34.74 | 35.32 | — |
| 2026-01-05 | 34.82 | 34.83 | 34.37 | 34.63 | — |
| 2026-01-06 | 34.62 | 34.63 | 33.95 | 34.02 | — |
| 2026-01-07 | 33.99 | 34.4 | 33.72 | 34.36 | — |
| 2026-01-08 | 34.5 | 34.7 | 34.23 | 34.39 | — |
| 2026-01-09 | 34.27 | 34.48 | 33.57 | 33.75 | — |
| 2026-01-12 | 34.26 | 34.27 | 33.48 | 33.6 | — |
| 2026-01-13 | 33.57 | 34.16 | 33.48 | 33.81 | — |
| 2026-01-14 | 34.24 | 34.95 | 34.14 | 34.33 | — |
| 2026-01-15 | 33.72 | 34.21 | 33.59 | 34.07 | — |
| 2026-01-16 | 33.9 | 34.43 | 33.83 | 34.22 | — |
| 2026-01-20 | 35.73 | 36.46 | 35.24 | 36.31 | — |
| 2026-01-21 | 35.99 | 36.23 | 34.52 | 35.06 | — |
| 2026-01-22 | 34.39 | 34.84 | 34.2 | 34.53 | — |
| 2026-01-23 | 34.69 | 34.84 | 34.28 | 34.54 | — |
| 2026-01-26 | 34.36 | 34.44 | 33.81 | 34.02 | — |
| 2026-01-27 | 33.81 | 33.91 | 33.48 | 33.61 | — |
| 2026-01-28 | 33.41 | 33.87 | 33.29 | 33.63 | — |
| 2026-01-29 | 33.53 | 35.19 | 33.44 | 33.86 | — |
| 2026-01-30 | 34.22 | 34.9 | 33.87 | 34.21 | — |
| 2026-02-02 | 34.57 | 34.6 | 33.48 | 33.69 | — |
| 2026-02-03 | 33.61 | 35.38 | 33.49 | 34.59 | — |
| 2026-02-04 | 34.48 | 35.76 | 34.3 | 35.09 | — |
| 2026-02-05 | 35.92 | 36.71 | 35.5 | 36.44 | — |
| 2026-02-06 | 35.85 | 35.93 | 34.1 | 34.36 | — |
| 2026-02-09 | 34.55 | 34.72 | 33.6 | 33.89 | — |
| 2026-02-10 | 33.75 | 34.23 | 33.52 | 34.17 | — |
| 2026-02-11 | 33.54 | 34.61 | 33.44 | 34.2 | — |
| 2026-02-12 | 33.88 | 35.94 | 33.72 | 35.81 | — |
| 2026-02-13 | 35.8 | 36.45 | 35.07 | 35.8 | — |
| 2026-02-17 | 36.05 | 36.74 | 35.3 | 35.63 | — |
| 2026-02-18 | 35.45 | 35.64 | 34.65 | 35.1 | — |
| 2026-02-19 | 35.49 | 35.84 | 35.13 | 35.37 | — |
| 2026-02-20 | 35.79 | 35.86 | 34.59 | 34.67 | — |
| 2026-02-23 | 34.93 | 36.04 | 34.59 | 35.73 | — |
| 2026-02-24 | 35.84 | 36.13 | 34.82 | 34.96 | — |
| 2026-02-25 | 34.56 | 34.57 | 34.02 | 34.1 | — |
| 2026-02-26 | 34.1 | 35.42 | 34.09 | 34.67 | — |
| 2026-02-27 | 35.67 | 35.89 | 35.1 | 35.2 | — |
| 2026-03-02 | 36.37 | 36.47 | 34.84 | 35.19 | — |
| 2026-03-03 | 36.94 | 37.77 | 35.78 | 36.14 | — |
| 2026-03-04 | 35.93 | 36.26 | 35.07 | 35.38 | — |
| 2026-03-05 | 35.86 | 36.86 | 35.33 | 35.97 | — |
| 2026-03-06 | 37.28 | 37.86 | 36.85 | 37.43 | — |
| 2026-03-09 | 38.46 | 39.12 | 36.2 | 36.46 | — |
| 2026-03-10 | 36.57 | 37.06 | 35.66 | 36.68 | — |
| 2026-03-11 | 36.61 | 37.3 | 36.21 | 36.82 | — |
| 2026-03-12 | 37.68 | 38.55 | 37.61 | 38.51 | — |
| 2026-03-13 | 38.01 | 39.38 | 37.48 | 39.21 | — |
| 2026-03-16 | 38.15 | 38.37 | 37.5 | 38.04 | — |
| 2026-03-17 | 37.47 | 37.87 | 37.13 | 37.75 | — |
| 2026-03-18 | 38.18 | 39.38 | 37.95 | 39.34 | — |
| 2026-03-19 | 40.17 | 40.48 | 39.1 | 39.66 | — |
| 2026-03-20 | 39.97 | 42.11 | 39.94 | 41.42 | — |
| 2026-03-23 | 39.62 | 40.38 | 38.73 | 40.15 | — |
| 2026-03-24 | 40.49 | 40.76 | 39.46 | 40.15 | — |
| 2026-03-25 | 39.16 | 39.97 | 38.74 | 39.5 | — |
| 2026-03-26 | 40.39 | 41.67 | 39.87 | 41.63 | — |
| 2026-03-27 | 42.18 | 44.01 | 42.15 | 43.81 | — |
| 2026-03-30 | 42.6 | 44.82 | 42.54 | 44.29 | — |
| 2026-03-31 | 42.83 | 43.02 | 40.2 | 40.49 | — |
| 2026-04-01 | 39.79 | 39.96 | 38.93 | 39.54 | — |
| 2026-04-02 | 41.19 | 41.43 | 39.12 | 39.48 | — |
| 2026-04-06 | 39.5 | 39.56 | 38.81 | 38.96 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 38.94 | 39.11 | 38.21 | 38.5 | — |
| 2025-10-14 | 39.53 | 40.23 | 38.03 | 38.66 | — |
| 2025-10-15 | 37.88 | 39.25 | 37.28 | 38.17 | — |
| 2025-10-16 | 37.89 | 39.56 | 37.57 | 38.95 | — |
| 2025-10-17 | 39.21 | 39.45 | 38.12 | 38.35 | — |
| 2025-10-20 | 37.86 | 37.87 | 37.01 | 37.18 | — |
| 2025-10-21 | 37.16 | 37.39 | 36.92 | 37.18 | — |
| 2025-10-22 | 37.08 | 38.53 | 37.08 | 37.78 | — |
| 2025-10-23 | 37.76 | 37.8 | 36.97 | 37.15 | — |
| 2025-10-24 | 36.4 | 36.53 | 36.06 | 36.29 | — |
| 2025-10-27 | 35.4 | 35.5 | 34.96 | 35 | — |
| 2025-10-28 | 34.73 | 35.08 | 34.45 | 34.73 | — |
| 2025-10-29 | 34.49 | 35.38 | 34.35 | 34.71 | — |
| 2025-10-30 | 35.25 | 35.86 | 34.94 | 35.85 | — |
| 2025-10-31 | 35.05 | 35.97 | 35.05 | 35.55 | — |
| 2025-11-03 | 35.01 | 35.91 | 35 | 35.36 | — |
| 2025-11-04 | 36.5 | 36.76 | 35.93 | 36.64 | — |
| 2025-11-05 | 36.71 | 36.84 | 35.75 | 36.29 | — |
| 2025-11-06 | 36.48 | 37.73 | 36.33 | 37.47 | — |
| 2025-11-07 | 37.92 | 39.05 | 37.38 | 37.4 | — |
| 2025-11-10 | 36.37 | 36.73 | 35.54 | 35.67 | — |
| 2025-11-11 | 35.92 | 36.11 | 35.35 | 35.44 | — |
| 2025-11-12 | 35.17 | 35.77 | 35.15 | 35.4 | — |
| 2025-11-13 | 35.86 | 37.41 | 35.8 | 37.17 | — |
| 2025-11-14 | 38.33 | 38.68 | 36.61 | 37.24 | — |
| 2025-11-17 | 37.64 | 38.88 | 36.96 | 38.28 | — |
| 2025-11-18 | 38.92 | 40.01 | 38.41 | 39.25 | — |
| 2025-11-19 | 39.17 | 39.53 | 38 | 38.83 | — |
| 2025-11-20 | 37.03 | 40.74 | 36.58 | 40.63 | — |
| 2025-11-21 | 40.22 | 41.01 | 38.44 | 39.45 | — |
| 2025-11-24 | 38.82 | 39.03 | 37.5 | 37.75 | — |
| 2025-11-25 | 37.78 | 38.48 | 36.49 | 36.69 | — |
| 2025-11-26 | 36.28 | 36.43 | 35.64 | 35.96 | — |
| 2025-11-28 | 35.83 | 35.87 | 35.38 | 35.41 | — |
| 2025-12-01 | 36.14 | 36.16 | 35.49 | 35.9 | — |
| 2025-12-02 | 35.66 | 36.08 | 35.37 | 35.74 | — |
| 2025-12-03 | 35.9 | 36.04 | 35.22 | 35.37 | — |
| 2025-12-04 | 35.17 | 35.77 | 35.16 | 35.3 | — |
| 2025-12-05 | 35.19 | 35.33 | 34.75 | 35.16 | — |
| 2025-12-08 | 35.05 | 35.8 | 35.03 | 35.49 | — |
| 2025-12-09 | 35.58 | 35.66 | 35.23 | 35.58 | — |
| 2025-12-10 | 35.69 | 35.87 | 34.69 | 34.9 | — |
| 2025-12-11 | 35.29 | 35.74 | 34.65 | 34.67 | — |
| 2025-12-12 | 34.85 | 36.22 | 34.76 | 35.83 | — |
| 2025-12-15 | 35.23 | 36.25 | 35.22 | 36.01 | — |
| 2025-12-16 | 36.27 | 36.94 | 35.98 | 36.32 | — |
| 2025-12-17 | 36.17 | 37.57 | 36.09 | 37.55 | — |
| 2025-12-18 | 36.51 | 36.96 | 35.99 | 36.71 | — |
| 2025-12-19 | 36.38 | 36.41 | 35.66 | 35.74 | — |
| 2025-12-22 | 35.22 | 35.42 | 35.01 | 35.09 | — |
| 2025-12-23 | 35.06 | 35.06 | 34.4 | 34.43 | — |
| 2025-12-24 | 34.47 | 34.49 | 34.04 | 34.11 | — |
| 2025-12-26 | 34.1 | 34.3 | 33.96 | 34.15 | — |
| 2025-12-29 | 34.58 | 34.79 | 34.34 | 34.52 | — |
| 2025-12-30 | 34.6 | 34.74 | 34.44 | 34.66 | — |
| 2025-12-31 | 34.68 | 35.5 | 34.65 | 35.47 | — |
| 2026-01-02 | 34.93 | 35.84 | 34.74 | 35.32 | — |
| 2026-01-05 | 34.82 | 34.83 | 34.37 | 34.63 | — |
| 2026-01-06 | 34.62 | 34.63 | 33.95 | 34.02 | — |
| 2026-01-07 | 33.99 | 34.4 | 33.72 | 34.36 | — |
| 2026-01-08 | 34.5 | 34.7 | 34.23 | 34.39 | — |
| 2026-01-09 | 34.27 | 34.48 | 33.57 | 33.75 | — |
| 2026-01-12 | 34.26 | 34.27 | 33.48 | 33.6 | — |
| 2026-01-13 | 33.57 | 34.16 | 33.48 | 33.81 | — |
| 2026-01-14 | 34.24 | 34.95 | 34.14 | 34.33 | — |
| 2026-01-15 | 33.72 | 34.21 | 33.59 | 34.07 | — |
| 2026-01-16 | 33.9 | 34.43 | 33.83 | 34.22 | — |
| 2026-01-20 | 35.73 | 36.46 | 35.24 | 36.31 | — |
| 2026-01-21 | 35.99 | 36.23 | 34.52 | 35.06 | — |
| 2026-01-22 | 34.39 | 34.84 | 34.2 | 34.53 | — |
| 2026-01-23 | 34.69 | 34.84 | 34.28 | 34.54 | — |
| 2026-01-26 | 34.36 | 34.44 | 33.81 | 34.02 | — |
| 2026-01-27 | 33.81 | 33.91 | 33.48 | 33.61 | — |
| 2026-01-28 | 33.41 | 33.87 | 33.29 | 33.63 | — |
| 2026-01-29 | 33.53 | 35.19 | 33.44 | 33.86 | — |
| 2026-01-30 | 34.22 | 34.9 | 33.87 | 34.21 | — |
| 2026-02-02 | 34.57 | 34.6 | 33.48 | 33.69 | — |
| 2026-02-03 | 33.61 | 35.38 | 33.49 | 34.59 | — |
| 2026-02-04 | 34.48 | 35.76 | 34.3 | 35.09 | — |
| 2026-02-05 | 35.92 | 36.71 | 35.5 | 36.44 | — |
| 2026-02-06 | 35.85 | 35.93 | 34.1 | 34.36 | — |
| 2026-02-09 | 34.55 | 34.72 | 33.6 | 33.89 | — |
| 2026-02-10 | 33.75 | 34.23 | 33.52 | 34.17 | — |
| 2026-02-11 | 33.54 | 34.61 | 33.44 | 34.2 | — |
| 2026-02-12 | 33.88 | 35.94 | 33.72 | 35.81 | — |
| 2026-02-13 | 35.8 | 36.45 | 35.07 | 35.8 | — |
| 2026-02-17 | 36.05 | 36.74 | 35.3 | 35.63 | — |
| 2026-02-18 | 35.45 | 35.64 | 34.65 | 35.1 | — |
| 2026-02-19 | 35.49 | 35.84 | 35.13 | 35.37 | — |
| 2026-02-20 | 35.79 | 35.86 | 34.59 | 34.67 | — |
| 2026-02-23 | 34.93 | 36.04 | 34.59 | 35.73 | — |
| 2026-02-24 | 35.84 | 36.13 | 34.82 | 34.96 | — |
| 2026-02-25 | 34.56 | 34.57 | 34.02 | 34.1 | — |
| 2026-02-26 | 34.1 | 35.42 | 34.09 | 34.67 | — |
| 2026-02-27 | 35.67 | 35.89 | 35.1 | 35.2 | — |
| 2026-03-02 | 36.37 | 36.47 | 34.84 | 35.19 | — |
| 2026-03-03 | 36.94 | 37.77 | 35.78 | 36.14 | — |
| 2026-03-04 | 35.93 | 36.26 | 35.07 | 35.38 | — |
| 2026-03-05 | 35.86 | 36.86 | 35.33 | 35.97 | — |
| 2026-03-06 | 37.28 | 37.86 | 36.85 | 37.43 | — |
| 2026-03-09 | 38.46 | 39.12 | 36.2 | 36.46 | — |
| 2026-03-10 | 36.57 | 37.06 | 35.66 | 36.68 | — |
| 2026-03-11 | 36.61 | 37.3 | 36.21 | 36.82 | — |
| 2026-03-12 | 37.68 | 38.55 | 37.61 | 38.51 | — |
| 2026-03-13 | 38.01 | 39.38 | 37.48 | 39.21 | — |
| 2026-03-16 | 38.15 | 38.37 | 37.5 | 38.04 | — |
| 2026-03-17 | 37.47 | 37.87 | 37.13 | 37.75 | — |
| 2026-03-18 | 38.18 | 39.38 | 37.95 | 39.34 | — |
| 2026-03-19 | 40.17 | 40.48 | 39.1 | 39.66 | — |
| 2026-03-20 | 39.97 | 42.11 | 39.94 | 41.42 | — |
| 2026-03-23 | 39.62 | 40.38 | 38.73 | 40.15 | — |
| 2026-03-24 | 40.49 | 40.76 | 39.46 | 40.15 | — |
| 2026-03-25 | 39.16 | 39.97 | 38.74 | 39.5 | — |
| 2026-03-26 | 40.39 | 41.67 | 39.87 | 41.63 | — |
| 2026-03-27 | 42.18 | 44.01 | 42.15 | 43.81 | — |
| 2026-03-30 | 42.6 | 44.82 | 42.54 | 44.29 | — |
| 2026-03-31 | 42.83 | 43.02 | 40.2 | 40.49 | — |
| 2026-04-01 | 39.79 | 39.96 | 38.93 | 39.54 | — |
| 2026-04-02 | 41.19 | 41.43 | 39.12 | 39.48 | — |
| 2026-04-06 | 39.5 | 39.56 | 38.81 | 38.96 | — |
