SQQQ
Explore SQQQ stock price, historical returns, and performance trends — updated daily.
| Period | Return % |
|---|---|
| Last date | 2.06 |
| Week | 4.28 |
| Last Month | -15.57 |
| Last 3 months | -15.82 |
| Last 6 months | -48.71 |
| Year to Date (YTD) | -51.24 |
| Last 1 year | -55.22 |
| Last 2 years | -80.76 |
| Last 3 years | -93.03 |
| Last 5 years | -96.81 |
| Last 10 years | -99.98 |
| Last 15 years | -100 |
| Last 20 years | -100 |
| Last 25 years | -100 |
| Last 50 years | -100 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2010 | -59.5 |
| 2011 | -33.84 |
| 2012 | -45.47 |
| 2013 | -60.89 |
| 2014 | -49.18 |
| 2015 | -37.9 |
| 2016 | -34.26 |
| 2017 | -57.69 |
| 2018 | -17.88 |
| 2019 | -66.08 |
| 2020 | -85.75 |
| 2021 | -62.5 |
| 2022 | 88.19 |
| 2023 | -75.61 |
| 2024 | -55.95 |
| 2025 | -56.29 |
| 2026 | -51.24 |
| Period | Return % |
|---|---|
| 2010-Q1 | -26.81 |
| 2010-Q2 | 27.22 |
| 2010-Q3 | -38.77 |
| 2010-Q4 | -29.92 |
| 2011-Q1 | -14.65 |
| 2011-Q2 | -2.17 |
| 2011-Q3 | 12.64 |
| 2011-Q4 | -31.56 |
| 2012-Q1 | -41.96 |
| 2012-Q2 | 12.25 |
| 2012-Q3 | -20.82 |
| 2012-Q4 | 9.86 |
| 2013-Q1 | -9.78 |
| 2013-Q2 | -14.75 |
| 2013-Q3 | -26.75 |
| 2013-Q4 | -28.14 |
| 2014-Q1 | -6.15 |
| 2014-Q2 | -17.4 |
| 2014-Q3 | -13.76 |
| 2014-Q4 | -20.74 |
| 2015-Q1 | -10.89 |
| 2015-Q2 | -8.76 |
| 2015-Q3 | 8.24 |
| 2015-Q4 | -27.99 |
| 2016-Q1 | -6.71 |
| 2016-Q2 | 3.3 |
| 2016-Q3 | -26.42 |
| 2016-Q4 | -2.76 |
| 2017-Q1 | -27.12 |
| 2017-Q2 | -13.02 |
| 2017-Q3 | -19.2 |
| 2017-Q4 | -19.53 |
| 2018-Q1 | -10.19 |
| 2018-Q2 | -27.54 |
| 2018-Q3 | -20.77 |
| 2018-Q4 | 51.26 |
| 2019-Q1 | -38.36 |
| 2019-Q2 | -10.15 |
| 2019-Q3 | -3.65 |
| 2019-Q4 | -32.74 |
| 2020-Q1 | -8.64 |
| 2020-Q2 | -65.56 |
| 2020-Q3 | -34.57 |
| 2020-Q4 | -33.22 |
| 2021-Q1 | -17.17 |
| 2021-Q2 | -26.53 |
| 2021-Q3 | -5.58 |
| 2021-Q4 | -29.87 |
| 2022-Q1 | 17.32 |
| 2022-Q2 | 74.19 |
| 2022-Q3 | 6.42 |
| 2022-Q4 | -5.2 |
| 2023-Q1 | -46.76 |
| 2023-Q2 | -36.03 |
| 2023-Q3 | 8.78 |
| 2023-Q4 | -32.58 |
| 2024-Q1 | -25.88 |
| 2024-Q2 | -20.46 |
| 2024-Q3 | -8.99 |
| 2024-Q4 | -19.33 |
| 2025-Q1 | 22.34 |
| 2025-Q2 | -47.73 |
| 2025-Q3 | -24.12 |
| 2025-Q4 | -8.73 |
| 2026-Q1 | 16.7 |
| 2026-Q2 | -53.12 |
| 2026-Q3 | -9.16 |
| 2026-Q4 | -1.41 |
| Period | Return % |
|---|---|
| 2010-02 | -7.7 |
| 2010-03 | -20.7 |
| 2010-04 | -7.26 |
| 2010-05 | 18.41 |
| 2010-06 | 16.1 |
| 2010-07 | -20.67 |
| 2010-08 | 14.72 |
| 2010-09 | -32.08 |
| 2010-10 | -17.91 |
| 2010-11 | -0.82 |
| 2010-12 | -13.75 |
| 2011-01 | -8.92 |
| 2011-02 | -9.96 |
| 2011-03 | -0.66 |
| 2011-04 | -8.9 |
| 2011-05 | 3.03 |
| 2011-06 | 4.11 |
| 2011-07 | -6.69 |
| 2011-08 | 4.1 |
| 2011-09 | 10.49 |
| 2011-10 | -28.64 |
| 2011-11 | 3.84 |
| 2011-12 | -0.25 |
| 2012-01 | -22.14 |
| 2012-02 | -17.55 |
| 2012-03 | -14.64 |
| 2012-04 | 1.67 |
| 2012-05 | 22.58 |
| 2012-06 | -12.77 |
| 2012-07 | -4.31 |
| 2012-08 | -14.81 |
| 2012-09 | -3.84 |
| 2012-10 | 16.37 |
| 2012-11 | -5.44 |
| 2012-12 | 0.2 |
| 2013-01 | -8.51 |
| 2013-02 | -2.1 |
| 2013-03 | -8.87 |
| 2013-04 | -8.73 |
| 2013-05 | -10.23 |
| 2013-06 | 6.12 |
| 2013-07 | -17.41 |
| 2013-08 | 0.17 |
| 2013-09 | -13.27 |
| 2013-10 | -14.92 |
| 2013-11 | -10.3 |
| 2013-12 | -8.95 |
| 2014-01 | 4.7 |
| 2014-02 | -14.88 |
| 2014-03 | 7.72 |
| 2014-04 | -1.25 |
| 2014-05 | -12.92 |
| 2014-06 | -9.03 |
| 2014-07 | -4.48 |
| 2014-08 | -14.01 |
| 2014-09 | 1.41 |
| 2014-10 | -9.77 |
| 2014-11 | -12.84 |
| 2014-12 | 5.67 |
| 2015-01 | 4.83 |
| 2015-02 | -19.44 |
| 2015-03 | 6.19 |
| 2015-04 | -6.28 |
| 2015-05 | -7.38 |
| 2015-06 | 6.72 |
| 2015-07 | -13.35 |
| 2015-08 | 17.78 |
| 2015-09 | 3.83 |
| 2015-10 | -29.01 |
| 2015-11 | -2.57 |
| 2015-12 | 2.64 |
| 2016-01 | 19.46 |
| 2016-02 | 2.42 |
| 2016-03 | -18.97 |
| 2016-04 | 8.98 |
| 2016-05 | -12.8 |
| 2016-06 | 5.07 |
| 2016-07 | -19.18 |
| 2016-08 | -3.35 |
| 2016-09 | -7.28 |
| 2016-10 | 4.04 |
| 2016-11 | -2.37 |
| 2016-12 | -4.05 |
| 2017-01 | -14.03 |
| 2017-02 | -12.12 |
| 2017-03 | -5.92 |
| 2017-04 | -7.85 |
| 2017-05 | -11.13 |
| 2017-06 | 6.39 |
| 2017-07 | -11.68 |
| 2017-08 | -6.31 |
| 2017-09 | 0.37 |
| 2017-10 | -12.98 |
| 2017-11 | -5.92 |
| 2017-12 | -2 |
| 2018-01 | -22.45 |
| 2018-02 | 0.18 |
| 2018-03 | 9.69 |
| 2018-04 | -3.66 |
| 2018-05 | -15.35 |
| 2018-06 | -3.75 |
| 2018-07 | -8.41 |
| 2018-08 | -15.71 |
| 2018-09 | 0.27 |
| 2018-10 | 24.6 |
| 2018-11 | -2.52 |
| 2018-12 | 23.87 |
| 2019-01 | -25.24 |
| 2019-02 | -8.22 |
| 2019-03 | -11.57 |
| 2019-04 | -14.45 |
| 2019-05 | 27.7 |
| 2019-06 | -20.9 |
| 2019-07 | -6.86 |
| 2019-08 | 2.9 |
| 2019-09 | -3.5 |
| 2019-10 | -12.67 |
| 2019-11 | -11.13 |
| 2019-12 | -11.26 |
| 2020-01 | -9.07 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 76 | 77.05 | 74.7 | 75.1 | — |
| 2025-10-14 | 77.6 | 79.55 | 74.85 | 76.55 | — |
| 2025-10-15 | 74.35 | 77.45 | 73.3 | 75.05 | — |
| 2025-10-16 | 74 | 77.55 | 72.75 | 75.85 | — |
| 2025-10-17 | 76.75 | 77.35 | 73.85 | 74.45 | — |
| 2025-10-20 | 73.35 | 73.35 | 71.25 | 71.65 | — |
| 2025-10-21 | 71.7 | 72.5 | 71.3 | 71.75 | — |
| 2025-10-22 | 72 | 75.9 | 71.8 | 73.95 | — |
| 2025-10-23 | 74.1 | 74.25 | 71.75 | 72 | — |
| 2025-10-24 | 70.25 | 70.55 | 69.35 | 69.8 | — |
| 2025-10-27 | 67.35 | 67.5 | 65.95 | 66.1 | — |
| 2025-10-28 | 65.45 | 65.8 | 64.05 | 64.6 | — |
| 2025-10-29 | 63.85 | 65.5 | 63.4 | 63.8 | — |
| 2025-10-30 | 64.9 | 66.75 | 64.5 | 66.75 | — |
| 2025-10-31 | 64.25 | 66.65 | 64.25 | 65.8 | — |
| 2025-11-03 | 64 | 65.65 | 63.75 | 64.95 | — |
| 2025-11-04 | 67.7 | 69.15 | 66.55 | 68.95 | — |
| 2025-11-05 | 69.2 | 69.65 | 66.5 | 67.55 | — |
| 2025-11-06 | 68.1 | 71.85 | 68.05 | 71.4 | — |
| 2025-11-07 | 72.7 | 76.05 | 72.1 | 72.15 | — |
| 2025-11-10 | 69 | 69.7 | 67.05 | 67.4 | — |
| 2025-11-11 | 68.3 | 69.3 | 67.6 | 67.95 | — |
| 2025-11-12 | 66.95 | 69.25 | 66.9 | 68.15 | — |
| 2025-11-13 | 69.35 | 73.1 | 69.15 | 72.4 | — |
| 2025-11-14 | 75.65 | 76.45 | 70.65 | 72.25 | — |
| 2025-11-17 | 73.25 | 75.5 | 71 | 74.2 | — |
| 2025-11-18 | 75.75 | 78.75 | 74.7 | 76.9 | — |
| 2025-11-19 | 76.65 | 77.6 | 73.1 | 75.6 | — |
| 2025-11-20 | 71.15 | 81.26 | 70.24 | 80.92 | — |
| 2025-11-21 | 80.29 | 83.1 | 76.37 | 79.21 | — |
| 2025-11-24 | 77.16 | 77.2 | 72.56 | 73.16 | — |
| 2025-11-25 | 73.79 | 76.02 | 71.34 | 71.84 | — |
| 2025-11-26 | 70.62 | 71.36 | 69.31 | 69.97 | — |
| 2025-11-28 | 69.44 | 69.69 | 68.37 | 68.41 | — |
| 2025-12-01 | 70.26 | 70.64 | 68.34 | 69.1 | — |
| 2025-12-02 | 68.35 | 68.99 | 66.91 | 67.5 | — |
| 2025-12-03 | 68.3 | 68.82 | 66.81 | 67.03 | — |
| 2025-12-04 | 66.63 | 68.35 | 66.61 | 67.26 | — |
| 2025-12-05 | 66.87 | 67.08 | 65.39 | 66.49 | — |
| 2025-12-08 | 66 | 67.75 | 65.47 | 66.93 | — |
| 2025-12-09 | 67.37 | 67.81 | 66.43 | 66.69 | — |
| 2025-12-10 | 67.12 | 68.02 | 65.4 | 65.92 | — |
| 2025-12-11 | 67.14 | 69.05 | 66.51 | 66.57 | — |
| 2025-12-12 | 67.79 | 71.21 | 67.31 | 70.5 | — |
| 2025-12-15 | 68.88 | 72 | 68.88 | 71.59 | — |
| 2025-12-16 | 72.41 | 72.87 | 70.55 | 71.17 | — |
| 2025-12-17 | 70.74 | 75.19 | 70.53 | 75.14 | — |
| 2025-12-18 | 71.68 | 72.73 | 70.48 | 71.92 | — |
| 2025-12-19 | 70.99 | 71.01 | 68.98 | 69.12 | — |
| 2025-12-22 | 67.49 | 68.69 | 67.38 | 68.21 | — |
| 2025-12-23 | 68.57 | 68.7 | 67.18 | 67.24 | — |
| 2025-12-24 | 65.86 | 65.95 | 65.13 | 65.22 | — |
| 2025-12-26 | 65.1 | 65.57 | 64.81 | 65.33 | — |
| 2025-12-29 | 66.54 | 66.97 | 65.7 | 66.3 | — |
| 2025-12-30 | 66.65 | 66.86 | 65.91 | 66.78 | — |
| 2025-12-31 | 66.78 | 68.58 | 66.67 | 68.5 | — |
| 2026-01-02 | 66.65 | 69.98 | 65.73 | 68.97 | — |
| 2026-01-05 | 66.93 | 67.78 | 66.4 | 67.36 | — |
| 2026-01-06 | 67 | 67.21 | 65.41 | 65.61 | — |
| 2026-01-07 | 65.76 | 65.91 | 64.21 | 65.42 | — |
| 2026-01-08 | 65.78 | 67.42 | 65.66 | 66.59 | — |
| 2026-01-09 | 66.38 | 67.12 | 64.27 | 64.67 | — |
| 2026-01-12 | 66.03 | 66.04 | 64.03 | 64.51 | — |
| 2026-01-13 | 64.54 | 65.62 | 63.85 | 64.85 | — |
| 2026-01-14 | 66.1 | 68.5 | 65.74 | 66.94 | — |
| 2026-01-15 | 64.7 | 66.56 | 64.48 | 66.26 | — |
| 2026-01-16 | 65.16 | 67.28 | 64.99 | 66.58 | — |
| 2026-01-20 | 69.98 | 71.1 | 68.54 | 70.77 | — |
| 2026-01-21 | 70.31 | 70.87 | 66.49 | 67.97 | — |
| 2026-01-22 | 65.96 | 67.46 | 65.93 | 66.47 | — |
| 2026-01-23 | 66.88 | 67.23 | 65.06 | 65.91 | — |
| 2026-01-26 | 65.82 | 66.15 | 64.41 | 65.07 | — |
| 2026-01-27 | 64.04 | 64.52 | 63.05 | 63.33 | — |
| 2026-01-28 | 62.06 | 63.16 | 61.72 | 62.79 | — |
| 2026-01-29 | 62.91 | 67.2 | 62.62 | 63.88 | — |
| 2026-01-30 | 65.11 | 67.05 | 64.32 | 66.26 | — |
| 2026-02-02 | 67.29 | 67.3 | 64.16 | 64.91 | — |
| 2026-02-03 | 64.29 | 69.66 | 64.14 | 67.96 | — |
| 2026-02-04 | 68.46 | 73.26 | 68.44 | 71.49 | — |
| 2026-02-05 | 73.52 | 75.42 | 71.87 | 74.58 | — |
| 2026-02-06 | 73.54 | 74.07 | 69.35 | 69.99 | — |
| 2026-02-09 | 70.74 | 71.59 | 67.68 | 68.41 | — |
| 2026-02-10 | 68.1 | 69.52 | 67.54 | 69.38 | — |
| 2026-02-11 | 67.72 | 70.69 | 67.34 | 68.88 | — |
| 2026-02-12 | 68.33 | 73.43 | 67.95 | 73.1 | — |
| 2026-02-13 | 73.26 | 74.74 | 71.06 | 72.73 | — |
| 2026-02-17 | 74.04 | 75.86 | 72.01 | 72.96 | — |
| 2026-02-18 | 72.7 | 73.19 | 69.92 | 71.4 | — |
| 2026-02-19 | 72.45 | 73.18 | 71.39 | 72.21 | — |
| 2026-02-20 | 73.51 | 73.81 | 69.83 | 70.37 | — |
| 2026-02-23 | 71.14 | 73.78 | 70.67 | 72.96 | — |
| 2026-02-24 | 72.65 | 73.61 | 70.25 | 70.66 | — |
| 2026-02-25 | 69.55 | 69.58 | 67.55 | 67.64 | — |
| 2026-02-26 | 68 | 71.82 | 67.99 | 70.07 | — |
| 2026-02-27 | 72.33 | 72.6 | 70.5 | 70.85 | — |
| 2026-03-02 | 73.8 | 74.12 | 69.94 | 70.59 | — |
| 2026-03-03 | 74.69 | 76.25 | 72.05 | 72.87 | — |
| 2026-03-04 | 71.99 | 72.23 | 68.81 | 69.62 | — |
| 2026-03-05 | 70.71 | 72.5 | 68.92 | 70.26 | — |
| 2026-03-06 | 73.27 | 73.95 | 71.33 | 73.46 | — |
| 2026-03-09 | 75.56 | 76.61 | 70 | 70.6 | — |
| 2026-03-10 | 70.58 | 71.41 | 68.68 | 70.59 | — |
| 2026-03-11 | 70.2 | 71.57 | 69 | 70.65 | — |
| 2026-03-12 | 72.4 | 74.38 | 71.91 | 74.33 | — |
| 2026-03-13 | 73.47 | 76.15 | 72.04 | 75.74 | — |
| 2026-03-16 | 73.33 | 73.68 | 71.86 | 73.21 | — |
| 2026-03-17 | 72.21 | 72.68 | 71.21 | 72.15 | — |
| 2026-03-18 | 72.83 | 75.31 | 72.25 | 75.21 | — |
| 2026-03-19 | 77.29 | 78.19 | 74.88 | 75.91 | — |
| 2026-03-20 | 76.77 | 81.58 | 76.76 | 80.25 | — |
| 2026-03-23 | 76.49 | 78.32 | 74.56 | 77.48 | — |
| 2026-03-24 | 78.79 | 79.9 | 77.55 | 79.14 | — |
| 2026-03-25 | 76.43 | 77.8 | 75.51 | 76.96 | — |
| 2026-03-26 | 79.01 | 82.61 | 78.25 | 82.5 | — |
| 2026-03-27 | 83.87 | 87.86 | 83.78 | 87.42 | — |
| 2026-03-30 | 85.32 | 90.71 | 84.89 | 89.42 | — |
| 2026-03-31 | 86.62 | 86.65 | 79.74 | 80.49 | — |
| 2026-04-01 | 78.64 | 79.07 | 76.03 | 77.45 | — |
| 2026-04-02 | 81.7 | 82.5 | 76.93 | 77.29 | — |
| 2026-04-06 | 76.83 | 77.45 | 75.1 | 75.92 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 76 | 77.05 | 74.7 | 75.1 | — |
| 2025-10-14 | 77.6 | 79.55 | 74.85 | 76.55 | — |
| 2025-10-15 | 74.35 | 77.45 | 73.3 | 75.05 | — |
| 2025-10-16 | 74 | 77.55 | 72.75 | 75.85 | — |
| 2025-10-17 | 76.75 | 77.35 | 73.85 | 74.45 | — |
| 2025-10-20 | 73.35 | 73.35 | 71.25 | 71.65 | — |
| 2025-10-21 | 71.7 | 72.5 | 71.3 | 71.75 | — |
| 2025-10-22 | 72 | 75.9 | 71.8 | 73.95 | — |
| 2025-10-23 | 74.1 | 74.25 | 71.75 | 72 | — |
| 2025-10-24 | 70.25 | 70.55 | 69.35 | 69.8 | — |
| 2025-10-27 | 67.35 | 67.5 | 65.95 | 66.1 | — |
| 2025-10-28 | 65.45 | 65.8 | 64.05 | 64.6 | — |
| 2025-10-29 | 63.85 | 65.5 | 63.4 | 63.8 | — |
| 2025-10-30 | 64.9 | 66.75 | 64.5 | 66.75 | — |
| 2025-10-31 | 64.25 | 66.65 | 64.25 | 65.8 | — |
| 2025-11-03 | 64 | 65.65 | 63.75 | 64.95 | — |
| 2025-11-04 | 67.7 | 69.15 | 66.55 | 68.95 | — |
| 2025-11-05 | 69.2 | 69.65 | 66.5 | 67.55 | — |
| 2025-11-06 | 68.1 | 71.85 | 68.05 | 71.4 | — |
| 2025-11-07 | 72.7 | 76.05 | 72.1 | 72.15 | — |
| 2025-11-10 | 69 | 69.7 | 67.05 | 67.4 | — |
| 2025-11-11 | 68.3 | 69.3 | 67.6 | 67.95 | — |
| 2025-11-12 | 66.95 | 69.25 | 66.9 | 68.15 | — |
| 2025-11-13 | 69.35 | 73.1 | 69.15 | 72.4 | — |
| 2025-11-14 | 75.65 | 76.45 | 70.65 | 72.25 | — |
| 2025-11-17 | 73.25 | 75.5 | 71 | 74.2 | — |
| 2025-11-18 | 75.75 | 78.75 | 74.7 | 76.9 | — |
| 2025-11-19 | 76.65 | 77.6 | 73.1 | 75.6 | — |
| 2025-11-20 | 71.15 | 81.26 | 70.24 | 80.92 | — |
| 2025-11-21 | 80.29 | 83.1 | 76.37 | 79.21 | — |
| 2025-11-24 | 77.16 | 77.2 | 72.56 | 73.16 | — |
| 2025-11-25 | 73.79 | 76.02 | 71.34 | 71.84 | — |
| 2025-11-26 | 70.62 | 71.36 | 69.31 | 69.97 | — |
| 2025-11-28 | 69.44 | 69.69 | 68.37 | 68.41 | — |
| 2025-12-01 | 70.26 | 70.64 | 68.34 | 69.1 | — |
| 2025-12-02 | 68.35 | 68.99 | 66.91 | 67.5 | — |
| 2025-12-03 | 68.3 | 68.82 | 66.81 | 67.03 | — |
| 2025-12-04 | 66.63 | 68.35 | 66.61 | 67.26 | — |
| 2025-12-05 | 66.87 | 67.08 | 65.39 | 66.49 | — |
| 2025-12-08 | 66 | 67.75 | 65.47 | 66.93 | — |
| 2025-12-09 | 67.37 | 67.81 | 66.43 | 66.69 | — |
| 2025-12-10 | 67.12 | 68.02 | 65.4 | 65.92 | — |
| 2025-12-11 | 67.14 | 69.05 | 66.51 | 66.57 | — |
| 2025-12-12 | 67.79 | 71.21 | 67.31 | 70.5 | — |
| 2025-12-15 | 68.88 | 72 | 68.88 | 71.59 | — |
| 2025-12-16 | 72.41 | 72.87 | 70.55 | 71.17 | — |
| 2025-12-17 | 70.74 | 75.19 | 70.53 | 75.14 | — |
| 2025-12-18 | 71.68 | 72.73 | 70.48 | 71.92 | — |
| 2025-12-19 | 70.99 | 71.01 | 68.98 | 69.12 | — |
| 2025-12-22 | 67.49 | 68.69 | 67.38 | 68.21 | — |
| 2025-12-23 | 68.57 | 68.7 | 67.18 | 67.24 | — |
| 2025-12-24 | 65.86 | 65.95 | 65.13 | 65.22 | — |
| 2025-12-26 | 65.1 | 65.57 | 64.81 | 65.33 | — |
| 2025-12-29 | 66.54 | 66.97 | 65.7 | 66.3 | — |
| 2025-12-30 | 66.65 | 66.86 | 65.91 | 66.78 | — |
| 2025-12-31 | 66.78 | 68.58 | 66.67 | 68.5 | — |
| 2026-01-02 | 66.65 | 69.98 | 65.73 | 68.97 | — |
| 2026-01-05 | 66.93 | 67.78 | 66.4 | 67.36 | — |
| 2026-01-06 | 67 | 67.21 | 65.41 | 65.61 | — |
| 2026-01-07 | 65.76 | 65.91 | 64.21 | 65.42 | — |
| 2026-01-08 | 65.78 | 67.42 | 65.66 | 66.59 | — |
| 2026-01-09 | 66.38 | 67.12 | 64.27 | 64.67 | — |
| 2026-01-12 | 66.03 | 66.04 | 64.03 | 64.51 | — |
| 2026-01-13 | 64.54 | 65.62 | 63.85 | 64.85 | — |
| 2026-01-14 | 66.1 | 68.5 | 65.74 | 66.94 | — |
| 2026-01-15 | 64.7 | 66.56 | 64.48 | 66.26 | — |
| 2026-01-16 | 65.16 | 67.28 | 64.99 | 66.58 | — |
| 2026-01-20 | 69.98 | 71.1 | 68.54 | 70.77 | — |
| 2026-01-21 | 70.31 | 70.87 | 66.49 | 67.97 | — |
| 2026-01-22 | 65.96 | 67.46 | 65.93 | 66.47 | — |
| 2026-01-23 | 66.88 | 67.23 | 65.06 | 65.91 | — |
| 2026-01-26 | 65.82 | 66.15 | 64.41 | 65.07 | — |
| 2026-01-27 | 64.04 | 64.52 | 63.05 | 63.33 | — |
| 2026-01-28 | 62.06 | 63.16 | 61.72 | 62.79 | — |
| 2026-01-29 | 62.91 | 67.2 | 62.62 | 63.88 | — |
| 2026-01-30 | 65.11 | 67.05 | 64.32 | 66.26 | — |
| 2026-02-02 | 67.29 | 67.3 | 64.16 | 64.91 | — |
| 2026-02-03 | 64.29 | 69.66 | 64.14 | 67.96 | — |
| 2026-02-04 | 68.46 | 73.26 | 68.44 | 71.49 | — |
| 2026-02-05 | 73.52 | 75.42 | 71.87 | 74.58 | — |
| 2026-02-06 | 73.54 | 74.07 | 69.35 | 69.99 | — |
| 2026-02-09 | 70.74 | 71.59 | 67.68 | 68.41 | — |
| 2026-02-10 | 68.1 | 69.52 | 67.54 | 69.38 | — |
| 2026-02-11 | 67.72 | 70.69 | 67.34 | 68.88 | — |
| 2026-02-12 | 68.33 | 73.43 | 67.95 | 73.1 | — |
| 2026-02-13 | 73.26 | 74.74 | 71.06 | 72.73 | — |
| 2026-02-17 | 74.04 | 75.86 | 72.01 | 72.96 | — |
| 2026-02-18 | 72.7 | 73.19 | 69.92 | 71.4 | — |
| 2026-02-19 | 72.45 | 73.18 | 71.39 | 72.21 | — |
| 2026-02-20 | 73.51 | 73.81 | 69.83 | 70.37 | — |
| 2026-02-23 | 71.14 | 73.78 | 70.67 | 72.96 | — |
| 2026-02-24 | 72.65 | 73.61 | 70.25 | 70.66 | — |
| 2026-02-25 | 69.55 | 69.58 | 67.55 | 67.64 | — |
| 2026-02-26 | 68 | 71.82 | 67.99 | 70.07 | — |
| 2026-02-27 | 72.33 | 72.6 | 70.5 | 70.85 | — |
| 2026-03-02 | 73.8 | 74.12 | 69.94 | 70.59 | — |
| 2026-03-03 | 74.69 | 76.25 | 72.05 | 72.87 | — |
| 2026-03-04 | 71.99 | 72.23 | 68.81 | 69.62 | — |
| 2026-03-05 | 70.71 | 72.5 | 68.92 | 70.26 | — |
| 2026-03-06 | 73.27 | 73.95 | 71.33 | 73.46 | — |
| 2026-03-09 | 75.56 | 76.61 | 70 | 70.6 | — |
| 2026-03-10 | 70.58 | 71.41 | 68.68 | 70.59 | — |
| 2026-03-11 | 70.2 | 71.57 | 69 | 70.65 | — |
| 2026-03-12 | 72.4 | 74.38 | 71.91 | 74.33 | — |
| 2026-03-13 | 73.47 | 76.15 | 72.04 | 75.74 | — |
| 2026-03-16 | 73.33 | 73.68 | 71.86 | 73.21 | — |
| 2026-03-17 | 72.21 | 72.68 | 71.21 | 72.15 | — |
| 2026-03-18 | 72.83 | 75.31 | 72.25 | 75.21 | — |
| 2026-03-19 | 77.29 | 78.19 | 74.88 | 75.91 | — |
| 2026-03-20 | 76.77 | 81.58 | 76.76 | 80.25 | — |
| 2026-03-23 | 76.49 | 78.32 | 74.56 | 77.48 | — |
| 2026-03-24 | 78.79 | 79.9 | 77.55 | 79.14 | — |
| 2026-03-25 | 76.43 | 77.8 | 75.51 | 76.96 | — |
| 2026-03-26 | 79.01 | 82.61 | 78.25 | 82.5 | — |
| 2026-03-27 | 83.87 | 87.86 | 83.78 | 87.42 | — |
| 2026-03-30 | 85.32 | 90.71 | 84.89 | 89.42 | — |
| 2026-03-31 | 86.62 | 86.65 | 79.74 | 80.49 | — |
| 2026-04-01 | 78.64 | 79.07 | 76.03 | 77.45 | — |
| 2026-04-02 | 81.7 | 82.5 | 76.93 | 77.29 | — |
| 2026-04-06 | 76.83 | 77.45 | 75.1 | 75.92 | — |
