What is SSO's current stock price?

SSO's live price, daily change, and intraday chart are shown on this page, updated each trading session.

What are SSO's historical returns?

This page shows SSO's returns across multiple timeframes — daily, monthly, quarterly, and annually — plus year-to-date and multi-year performance.

How has SSO performed compared to the S&P 500?

SSO's returns are benchmarked against the S&P 500 on this page, so you can compare relative performance over the same period.

SSO Stock Price Today & Historical Returns

SSO

Explore SSO stock price, historical returns, and performance trends — updated daily.

SSO — period returns
Period	Return %
Last date	-0.11
Week	0.71
Last Month	4.42
Last 3 months	6.46
Last 6 months	25.11
Year to Date (YTD)	23.99
Last 1 year	30.08
Last 2 years	54.63
Last 3 years	165.63
Last 5 years	134.12
Last 10 years	737.67
Last 15 years	2598.13
Last 20 years	1277.44
Last 25 years	1511.63
Last 50 years	1511.63

SPY benchmark — period returns
Period	Return %
Last date	-0.06
Week	0.42
Last Month	2.26
Last 3 months	3.86
Last 6 months	13.41
Year to Date (YTD)	13.9
Last 1 year	17.35
Last 2 years	33.16
Last 3 years	80.32
Last 5 years	78.8
Last 10 years	265.1
Last 15 years	547.18
Last 20 years	470.41
Last 25 years	624.35
Last 50 years	1670.82

SSO annual returns (chart)

SSO annual returns
Period	Return %
2006	20.58
2007	-3.36
2008	-67.65
2009	37.36
2010	21.46
2011	-5.23
2012	26.09
2013	61.87
2014	27.5
2015	-1.62
2016	24.44
2017	41.61
2018	-16.31
2019	62.22
2020	19.02
2021	64.67
2022	-39.97
2023	47.73
2024	43.89
2025	25.89
2026	23.99

SSO quarterly returns (chart)

SSO quarterly returns
Period	Return %
2006-Q2	2.68
2006-Q3	8.17
2006-Q4	8.02
2007-Q1	-0.37
2007-Q2	10.47
2007-Q3	-0.83
2007-Q4	-15.22
2008-Q1	-18.74
2008-Q2	-12.7
2008-Q3	-20.41
2008-Q4	-46.75
2009-Q1	-29.31
2009-Q2	27.34
2009-Q3	30.49
2009-Q4	17.16
2010-Q1	6.48
2010-Q2	-24.44
2010-Q3	23
2010-Q4	20.97
2011-Q1	8.82
2011-Q2	-1.49
2011-Q3	-30.29
2011-Q4	29.46
2012-Q1	22.07
2012-Q2	-7.84
2012-Q3	11.66
2012-Q4	-2.08
2013-Q1	15.15
2013-Q2	5.96
2013-Q3	9.07
2013-Q4	19.37
2014-Q1	4.61
2014-Q2	8.55
2014-Q3	0.41
2014-Q4	12.01
2015-Q1	0.87
2015-Q2	0.5
2015-Q3	-15.14
2015-Q4	12.73
2016-Q1	4.31
2016-Q2	2.48
2016-Q3	6.61
2016-Q4	7.94
2017-Q1	9.73
2017-Q2	5.77
2017-Q3	7.75
2017-Q4	12.22
2018-Q1	-4.83
2018-Q2	10.48
2018-Q3	14.02
2018-Q4	-27.73
2019-Q1	26.76
2019-Q2	4.58
2019-Q3	0.31
2019-Q4	20.22
2020-Q1	-42.11
2020-Q2	54.7
2020-Q3	16.05
2020-Q4	22.73
2021-Q1	15.12
2021-Q2	14.25
2021-Q3	-0.66
2021-Q4	19.34
2022-Q1	-11.4
2022-Q2	-31.89
2022-Q3	-13.35
2022-Q4	6.26
2023-Q1	13.99
2023-Q2	15.03
2023-Q3	-8.44
2023-Q4	21.97
2024-Q1	20.56
2024-Q2	6.94
2024-Q3	8.68
2024-Q4	4.57
2025-Q1	-10.04
2025-Q2	17.31
2025-Q3	14.9
2025-Q4	2.59
2026-Q1	-10.71
2026-Q2	27.98
2026-Q3	3.15
2026-Q4	3.52

SSO monthly returns (chart)

SSO monthly returns
Period	Return %
2006-06	2.68
2006-07	0.44
2006-08	4.34
2006-09	4.57
2006-10	5.57
2006-11	3.39
2006-12	-1.82
2007-01	2.23
2007-02	-4.54
2007-03	1.52
2007-04	8.61
2007-05	6.21
2007-06	-4.06
2007-07	-7.11
2007-08	1.09
2007-09	7.57
2007-10	2.01
2007-11	-8.54
2007-12	-7
2008-01	-12.93
2008-02	-5.54
2008-03	-3.29
2008-04	9.47
2008-05	2.44
2008-06	-16.67
2008-07	-2.6
2008-08	2.4
2008-09	-19.79
2008-10	-35.06
2008-11	-17
2008-12	-1.2
2009-01	-16.46
2009-02	-21.17
2009-03	13.89
2009-04	20.33
2009-05	11.49
2009-06	-1.21
2009-07	14.72
2009-08	7.49
2009-09	6.47
2009-10	-4.21
2009-11	12.68
2009-12	3.46
2010-01	-7.53
2010-02	6.33
2010-03	11.91
2010-04	2.66
2010-05	-15.93
2010-06	-11.45
2010-07	14.43
2010-08	-9.57
2010-09	18.27
2010-10	7.72
2010-11	-0.38
2010-12	13.64
2011-01	4.33
2011-02	7.03
2011-03	-0.6
2011-04	5.71
2011-05	-2.27
2011-06	-3.78
2011-07	-4.23
2011-08	-12.93
2011-09	-14.13
2011-10	21.94
2011-11	-1.38
2011-12	1.75
2012-01	8.97
2012-02	8.54
2012-03	6.41
2012-04	-1.64
2012-05	-11.42
2012-06	7.23
2012-07	2.35
2012-08	4.87
2012-09	4.64
2012-10	-4.18
2012-11	0.82
2012-12	1.89
2013-01	10.34
2013-02	2.16
2013-03	7.29
2013-04	3.95
2013-05	4.43
2013-06	-3.03
2013-07	10.42
2013-08	-6.23
2013-09	6.44
2013-10	9.07
2013-11	5.72
2013-12	5.08
2014-01	-7.18
2014-02	9.08
2014-03	1.39
2014-04	1.22
2014-05	4.5
2014-06	4.02
2014-07	-2.9
2014-08	7.82
2014-09	-2.9
2014-10	4.35
2014-11	5.47
2014-12	-0.99
2015-01	-6.11
2015-02	11.29
2015-03	-3.58
2015-04	1.86
2015-05	2.31
2015-06	-4.16
2015-07	4.21
2015-08	-12.49
2015-09	-5.57
2015-10	17.41
2015-11	0.61
2015-12	-4.02
2016-01	-10.41
2016-02	-0.71
2016-03	13.84
2016-04	0.5
2016-05	3.24

SSO OHLC (1 year) — price trend

SSO OHLC (1 year)
Date	Open	High	Low	Close	Volume
2025-10-13	54.98	55.63	54.85	55.38	—
2025-10-14	54.39	55.83	53.73	55.24	—
2025-10-15	55.98	56.56	54.67	55.7	—
2025-10-16	55.99	56.29	54.37	54.96	—
2025-10-17	54.73	55.76	54.51	55.53	—
2025-10-20	56.03	56.85	56.03	56.69	—
2025-10-21	56.72	56.97	56.49	56.67	—
2025-10-22	56.79	56.79	55.33	56.1	—
2025-10-23	56.12	56.9	56.08	56.71	—
2025-10-24	57.51	57.85	57.38	57.62	—
2025-10-27	58.58	59.04	58.47	58.99	—
2025-10-28	59.29	59.62	58.92	59.29	—
2025-10-29	59.57	59.74	58.56	59.33	—
2025-10-30	58.74	59.09	58.04	58.05	—
2025-10-31	58.9	58.9	57.92	58.38	—
2025-11-03	59.01	59.02	58.03	58.62	—
2025-11-04	57.35	58	57.08	57.23	—
2025-11-05	57.15	58.15	57.01	57.56	—
2025-11-06	57.39	57.54	56.07	56.32	—
2025-11-07	55.92	56.44	54.79	56.42	—
2025-11-10	57.47	58.29	57.1	58.16	—
2025-11-11	57.91	58.53	57.72	58.42	—
2025-11-12	58.75	58.76	58.08	58.49	—
2025-11-13	57.99	58.05	56.28	56.54	—
2025-11-14	55.4	57.12	55.04	56.49	—
2025-11-17	56.12	56.79	54.85	55.44	—
2025-11-18	54.81	55.33	53.8	54.51	—
2025-11-19	54.6	55.69	54.26	54.9	—
2025-11-20	56.6	57.04	53.12	53.21	—
2025-11-21	53.58	55.16	52.92	54.26	—
2025-11-24	54.86	56.08	54.68	55.86	—
2025-11-25	55.83	57.1	55.13	56.9	—
2025-11-26	57.33	58	57.17	57.65	—
2025-11-28	57.85	58.31	57.79	58.26	—
2025-12-01	57.48	58.19	57.47	57.73	—
2025-12-02	57.99	58.32	57.56	57.93	—
2025-12-03	57.77	58.49	57.61	58.31	—
2025-12-04	58.55	58.58	57.89	58.41	—
2025-12-05	58.56	59.06	58.4	58.58	—
2025-12-08	58.74	58.75	57.88	58.23	—
2025-12-09	58.15	58.52	58.05	58.14	—
2025-12-10	58.03	59.12	57.83	58.87	—
2025-12-11	58.46	59.16	57.96	59.15	—
2025-12-12	58.98	59.08	57.41	57.84	—
2025-12-15	58.52	58.52	57.42	57.67	—
2025-12-16	57.41	57.72	56.69	57.34	—
2025-12-17	57.5	57.59	56.04	56.06	—
2025-12-18	57.08	57.61	56.64	56.9	—
2025-12-19	57.26	57.99	57.23	57.91	—
2025-12-22	58.48	58.73	58.27	58.63	—
2025-12-23	58.46	59.19	58.45	59.13	—
2025-12-24	59.02	59.51	59	59.42	—
2025-12-26	59.45	59.62	59.21	59.38	—
2025-12-29	58.9	59.2	58.65	58.96	—
2025-12-30	58.89	59.08	58.74	58.8	—
2025-12-31	58.83	58.85	57.88	57.92	—
2026-01-02	58.54	58.74	57.54	58.1	—
2026-01-05	58.67	59.17	58.65	58.88	—
2026-01-06	58.89	59.65	58.87	59.57	—
2026-01-07	59.62	59.93	59.12	59.18	—
2026-01-08	59.04	59.33	58.8	59.13	—
2026-01-09	59.31	60.12	59.08	59.9	—
2026-01-12	59.31	60.24	59.31	60.08	—
2026-01-13	60.16	60.23	59.42	59.82	—
2026-01-14	59.35	59.47	58.52	59.26	—
2026-01-15	59.96	60.1	59.38	59.54	—
2026-01-16	59.78	59.87	59.16	59.42	—
2026-01-20	57.67	58.22	56.82	56.99	—
2026-01-21	57.32	58.86	57.08	58.28	—
2026-01-22	59.04	59.26	58.56	58.88	—
2026-01-23	58.74	59.21	58.56	58.9	—
2026-01-26	59.12	59.74	59.04	59.51	—
2026-01-27	59.75	60.15	59.65	59.99	—
2026-01-28	60.24	60.37	59.7	59.95	—
2026-01-29	60.1	60.21	58.12	59.68	—
2026-01-30	59.29	59.71	58.49	59.29	—
2026-02-02	58.9	60.16	58.87	59.91	—
2026-02-03	60.05	60.17	57.94	58.87	—
2026-02-04	58.99	59.2	57.54	58.28	—
2026-02-05	57.38	57.84	56.53	56.81	—
2026-02-06	57.44	59.28	57.36	59.01	—
2026-02-09	58.78	59.88	58.59	59.53	—
2026-02-10	59.72	59.98	59.12	59.22	—
2026-02-11	59.95	60.07	58.71	59.19	—
2026-02-12	59.58	59.76	57.2	57.36	—
2026-02-13	57.39	58.16	56.69	57.37	—
2026-02-17	57.1	57.91	56.38	57.55	—
2026-02-18	57.77	58.63	57.57	58.13	—
2026-02-19	57.72	58.11	57.34	57.82	—
2026-02-20	57.42	58.73	57.35	58.64	—
2026-02-23	58.35	58.7	57.09	57.43	—
2026-02-24	57.33	58.41	57.02	58.27	—
2026-02-25	58.72	59.32	58.72	59.22	—
2026-02-26	59.27	59.27	57.73	58.56	—
2026-02-27	57.48	58.11	57.24	58.01	—
2026-03-02	56.72	58.41	56.62	58.03	—
2026-03-03	56.12	57.39	55.2	57	—
2026-03-04	57.22	58.13	56.88	57.81	—
2026-03-05	57.26	57.86	56.19	57.16	—
2026-03-06	55.8	56.25	55.18	55.62	—
2026-03-09	54.62	56.86	53.96	56.6	—
2026-03-10	56.49	57.43	56	56.37	—
2026-03-11	56.47	56.87	55.75	56.25	—
2026-03-12	55.36	55.46	54.5	54.51	—
2026-03-13	55.03	55.53	53.74	53.88	—
2026-03-16	54.85	55.46	54.67	54.95	—
2026-03-17	55.51	55.85	55.13	55.25	—
2026-03-18	54.85	55.06	53.68	53.73	—
2026-03-19	52.96	53.92	52.68	53.42	—
2026-03-20	53.17	53.19	51.27	51.86	—
2026-03-23	53.36	54.11	52.73	52.96	—
2026-03-24	52.31	53.21	52.06	52.59	—
2026-03-25	53.34	53.7	52.64	53.04	—
2026-03-26	52.26	52.72	51.12	51.16	—
2026-03-27	50.73	50.75	49.24	49.38	—
2026-03-30	50.3	50.35	48.63	49.06	—
2026-03-31	50.12	52.07	49.98	51.88	—
2026-04-01	52.45	53.19	52.31	52.65	—
2026-04-02	51.22	53.06	51.01	52.74	—
2026-04-06	52.72	53.34	52.67	53.22	—

SSO OHLC with signals — price trend

SSO OHLC with signals
Date	Open	High	Low	Close	Volume
2025-10-13	54.98	55.63	54.85	55.38	—
2025-10-14	54.39	55.83	53.73	55.24	—
2025-10-15	55.98	56.56	54.67	55.7	—
2025-10-16	55.99	56.29	54.37	54.96	—
2025-10-17	54.73	55.76	54.51	55.53	—
2025-10-20	56.03	56.85	56.03	56.69	—
2025-10-21	56.72	56.97	56.49	56.67	—
2025-10-22	56.79	56.79	55.33	56.1	—
2025-10-23	56.12	56.9	56.08	56.71	—
2025-10-24	57.51	57.85	57.38	57.62	—
2025-10-27	58.58	59.04	58.47	58.99	—
2025-10-28	59.29	59.62	58.92	59.29	—
2025-10-29	59.57	59.74	58.56	59.33	—
2025-10-30	58.74	59.09	58.04	58.05	—
2025-10-31	58.9	58.9	57.92	58.38	—
2025-11-03	59.01	59.02	58.03	58.62	—
2025-11-04	57.35	58	57.08	57.23	—
2025-11-05	57.15	58.15	57.01	57.56	—
2025-11-06	57.39	57.54	56.07	56.32	—
2025-11-07	55.92	56.44	54.79	56.42	—
2025-11-10	57.47	58.29	57.1	58.16	—
2025-11-11	57.91	58.53	57.72	58.42	—
2025-11-12	58.75	58.76	58.08	58.49	—
2025-11-13	57.99	58.05	56.28	56.54	—
2025-11-14	55.4	57.12	55.04	56.49	—
2025-11-17	56.12	56.79	54.85	55.44	—
2025-11-18	54.81	55.33	53.8	54.51	—
2025-11-19	54.6	55.69	54.26	54.9	—
2025-11-20	56.6	57.04	53.12	53.21	—
2025-11-21	53.58	55.16	52.92	54.26	—
2025-11-24	54.86	56.08	54.68	55.86	—
2025-11-25	55.83	57.1	55.13	56.9	—
2025-11-26	57.33	58	57.17	57.65	—
2025-11-28	57.85	58.31	57.79	58.26	—
2025-12-01	57.48	58.19	57.47	57.73	—
2025-12-02	57.99	58.32	57.56	57.93	—
2025-12-03	57.77	58.49	57.61	58.31	—
2025-12-04	58.55	58.58	57.89	58.41	—
2025-12-05	58.56	59.06	58.4	58.58	—
2025-12-08	58.74	58.75	57.88	58.23	—
2025-12-09	58.15	58.52	58.05	58.14	—
2025-12-10	58.03	59.12	57.83	58.87	—
2025-12-11	58.46	59.16	57.96	59.15	—
2025-12-12	58.98	59.08	57.41	57.84	—
2025-12-15	58.52	58.52	57.42	57.67	—
2025-12-16	57.41	57.72	56.69	57.34	—
2025-12-17	57.5	57.59	56.04	56.06	—
2025-12-18	57.08	57.61	56.64	56.9	—
2025-12-19	57.26	57.99	57.23	57.91	—
2025-12-22	58.48	58.73	58.27	58.63	—
2025-12-23	58.46	59.19	58.45	59.13	—
2025-12-24	59.02	59.51	59	59.42	—
2025-12-26	59.45	59.62	59.21	59.38	—
2025-12-29	58.9	59.2	58.65	58.96	—
2025-12-30	58.89	59.08	58.74	58.8	—
2025-12-31	58.83	58.85	57.88	57.92	—
2026-01-02	58.54	58.74	57.54	58.1	—
2026-01-05	58.67	59.17	58.65	58.88	—
2026-01-06	58.89	59.65	58.87	59.57	—
2026-01-07	59.62	59.93	59.12	59.18	—
2026-01-08	59.04	59.33	58.8	59.13	—
2026-01-09	59.31	60.12	59.08	59.9	—
2026-01-12	59.31	60.24	59.31	60.08	—
2026-01-13	60.16	60.23	59.42	59.82	—
2026-01-14	59.35	59.47	58.52	59.26	—
2026-01-15	59.96	60.1	59.38	59.54	—
2026-01-16	59.78	59.87	59.16	59.42	—
2026-01-20	57.67	58.22	56.82	56.99	—
2026-01-21	57.32	58.86	57.08	58.28	—
2026-01-22	59.04	59.26	58.56	58.88	—
2026-01-23	58.74	59.21	58.56	58.9	—
2026-01-26	59.12	59.74	59.04	59.51	—
2026-01-27	59.75	60.15	59.65	59.99	—
2026-01-28	60.24	60.37	59.7	59.95	—
2026-01-29	60.1	60.21	58.12	59.68	—
2026-01-30	59.29	59.71	58.49	59.29	—
2026-02-02	58.9	60.16	58.87	59.91	—
2026-02-03	60.05	60.17	57.94	58.87	—
2026-02-04	58.99	59.2	57.54	58.28	—
2026-02-05	57.38	57.84	56.53	56.81	—
2026-02-06	57.44	59.28	57.36	59.01	—
2026-02-09	58.78	59.88	58.59	59.53	—
2026-02-10	59.72	59.98	59.12	59.22	—
2026-02-11	59.95	60.07	58.71	59.19	—
2026-02-12	59.58	59.76	57.2	57.36	—
2026-02-13	57.39	58.16	56.69	57.37	—
2026-02-17	57.1	57.91	56.38	57.55	—
2026-02-18	57.77	58.63	57.57	58.13	—
2026-02-19	57.72	58.11	57.34	57.82	—
2026-02-20	57.42	58.73	57.35	58.64	—
2026-02-23	58.35	58.7	57.09	57.43	—
2026-02-24	57.33	58.41	57.02	58.27	—
2026-02-25	58.72	59.32	58.72	59.22	—
2026-02-26	59.27	59.27	57.73	58.56	—
2026-02-27	57.48	58.11	57.24	58.01	—
2026-03-02	56.72	58.41	56.62	58.03	—
2026-03-03	56.12	57.39	55.2	57	—
2026-03-04	57.22	58.13	56.88	57.81	—
2026-03-05	57.26	57.86	56.19	57.16	—
2026-03-06	55.8	56.25	55.18	55.62	—
2026-03-09	54.62	56.86	53.96	56.6	—
2026-03-10	56.49	57.43	56	56.37	—
2026-03-11	56.47	56.87	55.75	56.25	—
2026-03-12	55.36	55.46	54.5	54.51	—
2026-03-13	55.03	55.53	53.74	53.88	—
2026-03-16	54.85	55.46	54.67	54.95	—
2026-03-17	55.51	55.85	55.13	55.25	—
2026-03-18	54.85	55.06	53.68	53.73	—
2026-03-19	52.96	53.92	52.68	53.42	—
2026-03-20	53.17	53.19	51.27	51.86	—
2026-03-23	53.36	54.11	52.73	52.96	—
2026-03-24	52.31	53.21	52.06	52.59	—
2026-03-25	53.34	53.7	52.64	53.04	—
2026-03-26	52.26	52.72	51.12	51.16	—
2026-03-27	50.73	50.75	49.24	49.38	—
2026-03-30	50.3	50.35	48.63	49.06	—
2026-03-31	50.12	52.07	49.98	51.88	—
2026-04-01	52.45	53.19	52.31	52.65	—
2026-04-02	51.22	53.06	51.01	52.74	—
2026-04-06	52.72	53.34	52.67	53.22	—

Time	SSO	S&P 500	Difference
1D	-0.1%	-0.1%	-0.1%
5D	+0.7%	+0.4%	+0.3%
1M	+4.4%	+2.5%	+2.0%
3M	+6.5%	+3.9%	+2.6%
6M	+25.1%	+13.4%	+11.7%
YTD	+24.0%	+13.8%	+10.2%
1Y	+30.1%	+17.3%	+12.8%
3Y	+165.6%	+80.4%	+85.2%
5Y	+134.1%	+78.9%	+55.2%
10Y	+737.7%	+266.0%	+471.7%
20Y	+1,277.4%	+472.4%	+805.1%

Time	SSO	S&P 500	Difference
1D	-0.1%	-0.1%	-0.1%
5D	+0.7%	+0.4%	+0.3%
1M	+4.4%	+2.5%	+2.0%
3M	+6.5%	+3.9%	+2.6%
6M	+25.1%	+13.4%	+11.7%
YTD	+24.0%	+13.8%	+10.2%
1Y	+30.1%	+17.3%	+12.8%
3Y	+165.6%	+80.4%	+85.2%
5Y	+134.1%	+78.9%	+55.2%
10Y	+737.7%	+266.0%	+471.7%
20Y	+1,277.4%	+472.4%	+805.1%

SSO

AI Signal

News

Relative Strength

SSO

AI Signal

News

Relative Strength