SSO Stock Price Chart, Historical Data, Returns & Signals
SSO stock price chart with live OHLC historical data, annual and quarterly returns, trading signals, and benchmark comparison vs SPY and major indices.
| Period | Return % |
|---|---|
| Last date | 0.78 |
| Week | -2.84 |
| Last Month | 4.28 |
| Last 3 months | 3.91 |
| Last 6 months | 21.32 |
| Year to Date (YTD) | 20.74 |
| Last 1 year | 37.01 |
| Last 2 years | 62.23 |
| Last 3 years | 149.64 |
| Last 5 years | 116.25 |
| Last 10 years | 676.85 |
| Last 15 years | 2694.82 |
| Last 20 years | 1364.51 |
| Last 25 years | 1469.35 |
| Last 50 years | 1469.35 |
| Period | Return % |
|---|---|
| Last date | 0.41 |
| Week | -1.37 |
| Last Month | 2.45 |
| Last 3 months | 2.69 |
| Last 6 months | 11.87 |
| Year to Date (YTD) | 12.08 |
| Last 1 year | 20.48 |
| Last 2 years | 36.58 |
| Last 3 years | 74.76 |
| Last 5 years | 71.2 |
| Last 10 years | 249.69 |
| Last 15 years | 558.51 |
| Last 20 years | 487.07 |
| Last 25 years | 547.21 |
| Last 50 years | 1642.65 |
| Period | Return % |
|---|---|
| 2006 | 20.58 |
| 2007 | -3.36 |
| 2008 | -67.65 |
| 2009 | 37.36 |
| 2010 | 21.46 |
| 2011 | -5.23 |
| 2012 | 26.09 |
| 2013 | 61.87 |
| 2014 | 27.5 |
| 2015 | -1.62 |
| 2016 | 24.44 |
| 2017 | 41.61 |
| 2018 | -16.31 |
| 2019 | 62.22 |
| 2020 | 19.02 |
| 2021 | 64.67 |
| 2022 | -39.97 |
| 2023 | 47.73 |
| 2024 | 43.89 |
| 2025 | 25.89 |
| 2026 | 20.74 |
| Period | Return % |
|---|---|
| 2006-Q2 | 2.68 |
| 2006-Q3 | 8.17 |
| 2006-Q4 | 8.02 |
| 2007-Q1 | -0.37 |
| 2007-Q2 | 10.47 |
| 2007-Q3 | -0.83 |
| 2007-Q4 | -15.22 |
| 2008-Q1 | -18.74 |
| 2008-Q2 | -12.7 |
| 2008-Q3 | -20.41 |
| 2008-Q4 | -46.75 |
| 2009-Q1 | -29.31 |
| 2009-Q2 | 27.34 |
| 2009-Q3 | 30.49 |
| 2009-Q4 | 17.16 |
| 2010-Q1 | 6.48 |
| 2010-Q2 | -24.44 |
| 2010-Q3 | 23 |
| 2010-Q4 | 20.97 |
| 2011-Q1 | 8.82 |
| 2011-Q2 | -1.49 |
| 2011-Q3 | -30.29 |
| 2011-Q4 | 29.46 |
| 2012-Q1 | 22.07 |
| 2012-Q2 | -7.84 |
| 2012-Q3 | 11.66 |
| 2012-Q4 | -2.08 |
| 2013-Q1 | 15.15 |
| 2013-Q2 | 5.96 |
| 2013-Q3 | 9.07 |
| 2013-Q4 | 19.37 |
| 2014-Q1 | 4.61 |
| 2014-Q2 | 8.55 |
| 2014-Q3 | 0.41 |
| 2014-Q4 | 12.01 |
| 2015-Q1 | 0.87 |
| 2015-Q2 | 0.5 |
| 2015-Q3 | -15.14 |
| 2015-Q4 | 12.73 |
| 2016-Q1 | 4.31 |
| 2016-Q2 | 2.48 |
| 2016-Q3 | 6.61 |
| 2016-Q4 | 7.94 |
| 2017-Q1 | 9.73 |
| 2017-Q2 | 5.77 |
| 2017-Q3 | 7.75 |
| 2017-Q4 | 12.22 |
| 2018-Q1 | -4.83 |
| 2018-Q2 | 10.48 |
| 2018-Q3 | 14.02 |
| 2018-Q4 | -27.73 |
| 2019-Q1 | 26.76 |
| 2019-Q2 | 4.58 |
| 2019-Q3 | 0.31 |
| 2019-Q4 | 20.22 |
| 2020-Q1 | -42.11 |
| 2020-Q2 | 54.7 |
| 2020-Q3 | 16.05 |
| 2020-Q4 | 22.73 |
| 2021-Q1 | 15.12 |
| 2021-Q2 | 14.25 |
| 2021-Q3 | -0.66 |
| 2021-Q4 | 19.34 |
| 2022-Q1 | -11.4 |
| 2022-Q2 | -31.89 |
| 2022-Q3 | -13.35 |
| 2022-Q4 | 6.26 |
| 2023-Q1 | 13.99 |
| 2023-Q2 | 15.03 |
| 2023-Q3 | -8.44 |
| 2023-Q4 | 21.97 |
| 2024-Q1 | 20.56 |
| 2024-Q2 | 6.94 |
| 2024-Q3 | 8.68 |
| 2024-Q4 | 4.57 |
| 2025-Q1 | -10.04 |
| 2025-Q2 | 17.31 |
| 2025-Q3 | 14.9 |
| 2025-Q4 | 2.59 |
| 2026-Q1 | -10.71 |
| 2026-Q2 | 27.98 |
| 2026-Q3 | 4.37 |
| Period | Return % |
|---|---|
| 2006-06 | 2.68 |
| 2006-07 | -0.86 |
| 2006-08 | 5.25 |
| 2006-09 | 3.5 |
| 2006-10 | 6.41 |
| 2006-11 | 4.57 |
| 2006-12 | -1.46 |
| 2007-01 | 2.8 |
| 2007-02 | -5.57 |
| 2007-03 | 1.91 |
| 2007-04 | 8.41 |
| 2007-05 | 6.02 |
| 2007-06 | -4.68 |
| 2007-07 | -8.8 |
| 2007-08 | -0.18 |
| 2007-09 | 4.74 |
| 2007-10 | -0.33 |
| 2007-11 | -3.97 |
| 2007-12 | -5.47 |
| 2008-01 | -11.05 |
| 2008-02 | -8.58 |
| 2008-03 | -2.37 |
| 2008-04 | 2.27 |
| 2008-05 | -1.49 |
| 2008-06 | -14.82 |
| 2008-07 | -3.1 |
| 2008-08 | 3.5 |
| 2008-09 | -18.95 |
| 2008-10 | -35.06 |
| 2008-11 | -18.23 |
| 2008-12 | 18.84 |
| 2009-01 | -21.26 |
| 2009-02 | -21.17 |
| 2009-03 | 25.51 |
| 2009-04 | 15.62 |
| 2009-05 | 10 |
| 2009-06 | -5.78 |
| 2009-07 | 14.02 |
| 2009-08 | 4.15 |
| 2009-09 | 11.46 |
| 2009-10 | 0.49 |
| 2009-11 | 11.06 |
| 2009-12 | 1.27 |
| 2010-01 | -10.53 |
| 2010-02 | 3.07 |
| 2010-03 | 10.04 |
| 2010-04 | 1.5 |
| 2010-05 | -18.05 |
| 2010-06 | -8.22 |
| 2010-07 | 15 |
| 2010-08 | -13.33 |
| 2010-09 | 11.31 |
| 2010-10 | 6.85 |
| 2010-11 | -0.38 |
| 2010-12 | 9.09 |
| 2011-01 | 2.29 |
| 2011-02 | 3.4 |
| 2011-03 | 2.78 |
| 2011-04 | 4.76 |
| 2011-05 | -1.99 |
| 2011-06 | 0.91 |
| 2011-07 | -6.76 |
| 2011-08 | -12.1 |
| 2011-09 | -12.55 |
| 2011-10 | 29.02 |
| 2011-11 | 4.4 |
| 2011-12 | 1.75 |
| 2012-01 | 5.69 |
| 2012-02 | 6.52 |
| 2012-03 | 4.89 |
| 2012-04 | -2.97 |
| 2012-05 | -12.4 |
| 2012-06 | 13.67 |
| 2012-07 | 1.75 |
| 2012-08 | 5.17 |
| 2012-09 | 5.51 |
| 2012-10 | -4.68 |
| 2012-11 | -1.6 |
| 2012-12 | 2.72 |
| 2013-01 | 5.05 |
| 2013-02 | 0.47 |
| 2013-03 | 6.54 |
| 2013-04 | 4.64 |
| 2013-05 | 6.45 |
| 2013-06 | -4.19 |
| 2013-07 | 9.28 |
| 2013-08 | -8.3 |
| 2013-09 | 5.38 |
| 2013-10 | 7.45 |
| 2013-11 | 5.35 |
| 2013-12 | 5.43 |
| 2014-01 | -5.41 |
| 2014-02 | 14.46 |
| 2014-03 | 2.81 |
| 2014-04 | -0.15 |
| 2014-05 | 4.5 |
| 2014-06 | 3.87 |
| 2014-07 | -4.09 |
| 2014-08 | 8.44 |
| 2014-09 | -2.77 |
| 2014-10 | 7.26 |
| 2014-11 | 5.33 |
| 2014-12 | 0.38 |
| 2015-01 | -5.99 |
| 2015-02 | 8.83 |
| 2015-03 | -4.83 |
| 2015-04 | 2.49 |
| 2015-05 | 0.24 |
| 2015-06 | -4.5 |
| 2015-07 | 2.69 |
| 2015-08 | -11.86 |
| 2015-09 | 0.58 |
| 2015-10 | 16.74 |
| 2015-11 | -1.68 |
| 2015-12 | -5.85 |
| 2016-01 | -7.71 |
| 2016-02 | -0.85 |
| 2016-03 | 8.42 |
| 2016-04 | -0.74 |
| 2016-05 | 1.6 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-25 | 52.53 | 52.74 | 52.26 | 52.28 | — |
| 2025-08-26 | 52.22 | 52.76 | 52.12 | 52.69 | — |
| 2025-08-27 | 52.6 | 53.06 | 52.58 | 52.94 | — |
| 2025-08-28 | 53.03 | 53.39 | 52.72 | 53.29 | — |
| 2025-08-29 | 53.04 | 53.08 | 52.33 | 52.64 | — |
| 2025-09-02 | 51.39 | 51.87 | 50.97 | 51.85 | — |
| 2025-09-03 | 52.22 | 52.47 | 51.87 | 52.38 | — |
| 2025-09-04 | 52.51 | 53.26 | 52.34 | 53.24 | — |
| 2025-09-05 | 53.62 | 53.75 | 52.3 | 52.93 | — |
| 2025-09-08 | 53.16 | 53.35 | 52.94 | 53.18 | — |
| 2025-09-09 | 53.2 | 53.51 | 52.91 | 53.42 | — |
| 2025-09-10 | 53.97 | 54.1 | 53.46 | 53.73 | — |
| 2025-09-11 | 54.04 | 54.71 | 53.95 | 54.6 | — |
| 2025-09-12 | 54.58 | 54.83 | 54.47 | 54.53 | — |
| 2025-09-15 | 54.91 | 55.15 | 54.86 | 55.12 | — |
| 2025-09-16 | 55.19 | 55.26 | 54.83 | 54.95 | — |
| 2025-09-17 | 54.96 | 55.24 | 53.99 | 54.81 | — |
| 2025-09-18 | 55.25 | 55.76 | 54.99 | 55.33 | — |
| 2025-09-19 | 55.62 | 55.99 | 55.29 | 55.83 | — |
| 2025-09-22 | 55.56 | 56.43 | 55.56 | 56.35 | — |
| 2025-09-23 | 56.33 | 56.44 | 55.54 | 55.76 | — |
| 2025-09-24 | 55.84 | 55.85 | 55.04 | 55.27 | — |
| 2025-09-25 | 54.74 | 54.99 | 54.16 | 54.76 | — |
| 2025-09-26 | 54.99 | 55.46 | 54.73 | 55.35 | — |
| 2025-09-29 | 55.79 | 55.92 | 55.37 | 55.66 | — |
| 2025-09-30 | 55.53 | 56.15 | 55.31 | 56.06 | — |
| 2025-10-01 | 55.56 | 56.62 | 55.55 | 56.46 | — |
| 2025-10-02 | 56.78 | 56.79 | 56.17 | 56.56 | — |
| 2025-10-03 | 56.68 | 57.13 | 56.38 | 56.54 | — |
| 2025-10-06 | 56.94 | 57.08 | 56.58 | 56.94 | — |
| 2025-10-07 | 57.1 | 57.17 | 56.27 | 56.51 | — |
| 2025-10-08 | 56.69 | 57.19 | 56.56 | 57.17 | — |
| 2025-10-09 | 57.24 | 57.31 | 56.51 | 56.83 | — |
| 2025-10-10 | 56.98 | 57.28 | 53.7 | 53.74 | — |
| 2025-10-13 | 54.98 | 55.63 | 54.85 | 55.38 | — |
| 2025-10-14 | 54.39 | 55.83 | 53.73 | 55.24 | — |
| 2025-10-15 | 55.98 | 56.56 | 54.67 | 55.7 | — |
| 2025-10-16 | 55.99 | 56.29 | 54.37 | 54.96 | — |
| 2025-10-17 | 54.73 | 55.76 | 54.51 | 55.53 | — |
| 2025-10-20 | 56.03 | 56.85 | 56.03 | 56.69 | — |
| 2025-10-21 | 56.72 | 56.97 | 56.49 | 56.67 | — |
| 2025-10-22 | 56.79 | 56.79 | 55.33 | 56.1 | — |
| 2025-10-23 | 56.12 | 56.9 | 56.08 | 56.71 | — |
| 2025-10-24 | 57.51 | 57.85 | 57.38 | 57.62 | — |
| 2025-10-27 | 58.58 | 59.04 | 58.47 | 58.99 | — |
| 2025-10-28 | 59.29 | 59.62 | 58.92 | 59.29 | — |
| 2025-10-29 | 59.57 | 59.74 | 58.56 | 59.33 | — |
| 2025-10-30 | 58.74 | 59.09 | 58.04 | 58.05 | — |
| 2025-10-31 | 58.9 | 58.9 | 57.92 | 58.38 | — |
| 2025-11-03 | 59.01 | 59.02 | 58.03 | 58.62 | — |
| 2025-11-04 | 57.35 | 58 | 57.08 | 57.23 | — |
| 2025-11-05 | 57.15 | 58.15 | 57.01 | 57.56 | — |
| 2025-11-06 | 57.39 | 57.54 | 56.07 | 56.32 | — |
| 2025-11-07 | 55.92 | 56.44 | 54.79 | 56.42 | — |
| 2025-11-10 | 57.47 | 58.29 | 57.1 | 58.16 | — |
| 2025-11-11 | 57.91 | 58.53 | 57.72 | 58.42 | — |
| 2025-11-12 | 58.75 | 58.76 | 58.08 | 58.49 | — |
| 2025-11-13 | 57.99 | 58.05 | 56.28 | 56.54 | — |
| 2025-11-14 | 55.4 | 57.12 | 55.04 | 56.49 | — |
| 2025-11-17 | 56.12 | 56.79 | 54.85 | 55.44 | — |
| 2025-11-18 | 54.81 | 55.33 | 53.8 | 54.51 | — |
| 2025-11-19 | 54.6 | 55.69 | 54.26 | 54.9 | — |
| 2025-11-20 | 56.6 | 57.04 | 53.12 | 53.21 | — |
| 2025-11-21 | 53.58 | 55.16 | 52.92 | 54.26 | — |
| 2025-11-24 | 54.86 | 56.08 | 54.68 | 55.86 | — |
| 2025-11-25 | 55.83 | 57.1 | 55.13 | 56.9 | — |
| 2025-11-26 | 57.33 | 58 | 57.17 | 57.65 | — |
| 2025-11-28 | 57.85 | 58.31 | 57.79 | 58.26 | — |
| 2025-12-01 | 57.48 | 58.19 | 57.47 | 57.73 | — |
| 2025-12-02 | 57.99 | 58.32 | 57.56 | 57.93 | — |
| 2025-12-03 | 57.77 | 58.49 | 57.61 | 58.31 | — |
| 2025-12-04 | 58.55 | 58.58 | 57.89 | 58.41 | — |
| 2025-12-05 | 58.56 | 59.06 | 58.4 | 58.58 | — |
| 2025-12-08 | 58.74 | 58.75 | 57.88 | 58.23 | — |
| 2025-12-09 | 58.15 | 58.52 | 58.05 | 58.14 | — |
| 2025-12-10 | 58.03 | 59.12 | 57.83 | 58.87 | — |
| 2025-12-11 | 58.46 | 59.16 | 57.96 | 59.15 | — |
| 2025-12-12 | 58.98 | 59.08 | 57.41 | 57.84 | — |
| 2025-12-15 | 58.52 | 58.52 | 57.42 | 57.67 | — |
| 2025-12-16 | 57.41 | 57.72 | 56.69 | 57.34 | — |
| 2025-12-17 | 57.5 | 57.59 | 56.04 | 56.06 | — |
| 2025-12-18 | 57.08 | 57.61 | 56.64 | 56.9 | — |
| 2025-12-19 | 57.26 | 57.99 | 57.23 | 57.91 | — |
| 2025-12-22 | 58.48 | 58.73 | 58.27 | 58.63 | — |
| 2025-12-23 | 58.46 | 59.19 | 58.45 | 59.13 | — |
| 2025-12-24 | 59.02 | 59.51 | 59 | 59.42 | — |
| 2025-12-26 | 59.45 | 59.62 | 59.21 | 59.38 | — |
| 2025-12-29 | 58.9 | 59.2 | 58.65 | 58.96 | — |
| 2025-12-30 | 58.89 | 59.08 | 58.74 | 58.8 | — |
| 2025-12-31 | 58.83 | 58.85 | 57.88 | 57.92 | — |
| 2026-01-02 | 58.54 | 58.74 | 57.54 | 58.1 | — |
| 2026-01-05 | 58.67 | 59.17 | 58.65 | 58.88 | — |
| 2026-01-06 | 58.89 | 59.65 | 58.87 | 59.57 | — |
| 2026-01-07 | 59.62 | 59.93 | 59.12 | 59.18 | — |
| 2026-01-08 | 59.04 | 59.33 | 58.8 | 59.13 | — |
| 2026-01-09 | 59.31 | 60.12 | 59.08 | 59.9 | — |
| 2026-01-12 | 59.31 | 60.24 | 59.31 | 60.08 | — |
| 2026-01-13 | 60.16 | 60.23 | 59.42 | 59.82 | — |
| 2026-01-14 | 59.35 | 59.47 | 58.52 | 59.26 | — |
| 2026-01-15 | 59.96 | 60.1 | 59.38 | 59.54 | — |
| 2026-01-16 | 59.78 | 59.87 | 59.16 | 59.42 | — |
| 2026-01-20 | 57.67 | 58.22 | 56.82 | 56.99 | — |
| 2026-01-21 | 57.32 | 58.86 | 57.08 | 58.28 | — |
| 2026-01-22 | 59.04 | 59.26 | 58.56 | 58.88 | — |
| 2026-01-23 | 58.74 | 59.21 | 58.56 | 58.9 | — |
| 2026-01-26 | 59.12 | 59.74 | 59.04 | 59.51 | — |
| 2026-01-27 | 59.75 | 60.15 | 59.65 | 59.99 | — |
| 2026-01-28 | 60.24 | 60.37 | 59.7 | 59.95 | — |
| 2026-01-29 | 60.1 | 60.21 | 58.12 | 59.68 | — |
| 2026-01-30 | 59.29 | 59.71 | 58.49 | 59.29 | — |
| 2026-02-02 | 58.9 | 60.16 | 58.87 | 59.91 | — |
| 2026-02-03 | 60.05 | 60.17 | 57.94 | 58.87 | — |
| 2026-02-04 | 58.99 | 59.2 | 57.54 | 58.28 | — |
| 2026-02-05 | 57.38 | 57.84 | 56.53 | 56.81 | — |
| 2026-02-06 | 57.44 | 59.28 | 57.36 | 59.01 | — |
| 2026-02-09 | 58.78 | 59.88 | 58.59 | 59.53 | — |
| 2026-02-10 | 59.72 | 59.98 | 59.12 | 59.22 | — |
| 2026-02-11 | 59.95 | 60.07 | 58.71 | 59.19 | — |
| 2026-02-12 | 59.58 | 59.76 | 57.2 | 57.36 | — |
| 2026-02-13 | 57.39 | 58.16 | 56.69 | 57.37 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-25 | 52.53 | 52.74 | 52.26 | 52.28 | — |
| 2025-08-26 | 52.22 | 52.76 | 52.12 | 52.69 | — |
| 2025-08-27 | 52.6 | 53.06 | 52.58 | 52.94 | — |
| 2025-08-28 | 53.03 | 53.39 | 52.72 | 53.29 | — |
| 2025-08-29 | 53.04 | 53.08 | 52.33 | 52.64 | — |
| 2025-09-02 | 51.39 | 51.87 | 50.97 | 51.85 | — |
| 2025-09-03 | 52.22 | 52.47 | 51.87 | 52.38 | — |
| 2025-09-04 | 52.51 | 53.26 | 52.34 | 53.24 | — |
| 2025-09-05 | 53.62 | 53.75 | 52.3 | 52.93 | — |
| 2025-09-08 | 53.16 | 53.35 | 52.94 | 53.18 | — |
| 2025-09-09 | 53.2 | 53.51 | 52.91 | 53.42 | — |
| 2025-09-10 | 53.97 | 54.1 | 53.46 | 53.73 | — |
| 2025-09-11 | 54.04 | 54.71 | 53.95 | 54.6 | — |
| 2025-09-12 | 54.58 | 54.83 | 54.47 | 54.53 | — |
| 2025-09-15 | 54.91 | 55.15 | 54.86 | 55.12 | — |
| 2025-09-16 | 55.19 | 55.26 | 54.83 | 54.95 | — |
| 2025-09-17 | 54.96 | 55.24 | 53.99 | 54.81 | — |
| 2025-09-18 | 55.25 | 55.76 | 54.99 | 55.33 | — |
| 2025-09-19 | 55.62 | 55.99 | 55.29 | 55.83 | — |
| 2025-09-22 | 55.56 | 56.43 | 55.56 | 56.35 | — |
| 2025-09-23 | 56.33 | 56.44 | 55.54 | 55.76 | — |
| 2025-09-24 | 55.84 | 55.85 | 55.04 | 55.27 | — |
| 2025-09-25 | 54.74 | 54.99 | 54.16 | 54.76 | — |
| 2025-09-26 | 54.99 | 55.46 | 54.73 | 55.35 | — |
| 2025-09-29 | 55.79 | 55.92 | 55.37 | 55.66 | — |
| 2025-09-30 | 55.53 | 56.15 | 55.31 | 56.06 | — |
| 2025-10-01 | 55.56 | 56.62 | 55.55 | 56.46 | — |
| 2025-10-02 | 56.78 | 56.79 | 56.17 | 56.56 | — |
| 2025-10-03 | 56.68 | 57.13 | 56.38 | 56.54 | — |
| 2025-10-06 | 56.94 | 57.08 | 56.58 | 56.94 | — |
| 2025-10-07 | 57.1 | 57.17 | 56.27 | 56.51 | — |
| 2025-10-08 | 56.69 | 57.19 | 56.56 | 57.17 | — |
| 2025-10-09 | 57.24 | 57.31 | 56.51 | 56.83 | — |
| 2025-10-10 | 56.98 | 57.28 | 53.7 | 53.74 | — |
| 2025-10-13 | 54.98 | 55.63 | 54.85 | 55.38 | — |
| 2025-10-14 | 54.39 | 55.83 | 53.73 | 55.24 | — |
| 2025-10-15 | 55.98 | 56.56 | 54.67 | 55.7 | — |
| 2025-10-16 | 55.99 | 56.29 | 54.37 | 54.96 | — |
| 2025-10-17 | 54.73 | 55.76 | 54.51 | 55.53 | — |
| 2025-10-20 | 56.03 | 56.85 | 56.03 | 56.69 | — |
| 2025-10-21 | 56.72 | 56.97 | 56.49 | 56.67 | — |
| 2025-10-22 | 56.79 | 56.79 | 55.33 | 56.1 | — |
| 2025-10-23 | 56.12 | 56.9 | 56.08 | 56.71 | — |
| 2025-10-24 | 57.51 | 57.85 | 57.38 | 57.62 | — |
| 2025-10-27 | 58.58 | 59.04 | 58.47 | 58.99 | — |
| 2025-10-28 | 59.29 | 59.62 | 58.92 | 59.29 | — |
| 2025-10-29 | 59.57 | 59.74 | 58.56 | 59.33 | — |
| 2025-10-30 | 58.74 | 59.09 | 58.04 | 58.05 | — |
| 2025-10-31 | 58.9 | 58.9 | 57.92 | 58.38 | — |
| 2025-11-03 | 59.01 | 59.02 | 58.03 | 58.62 | — |
| 2025-11-04 | 57.35 | 58 | 57.08 | 57.23 | — |
| 2025-11-05 | 57.15 | 58.15 | 57.01 | 57.56 | — |
| 2025-11-06 | 57.39 | 57.54 | 56.07 | 56.32 | — |
| 2025-11-07 | 55.92 | 56.44 | 54.79 | 56.42 | — |
| 2025-11-10 | 57.47 | 58.29 | 57.1 | 58.16 | — |
| 2025-11-11 | 57.91 | 58.53 | 57.72 | 58.42 | — |
| 2025-11-12 | 58.75 | 58.76 | 58.08 | 58.49 | — |
| 2025-11-13 | 57.99 | 58.05 | 56.28 | 56.54 | — |
| 2025-11-14 | 55.4 | 57.12 | 55.04 | 56.49 | — |
| 2025-11-17 | 56.12 | 56.79 | 54.85 | 55.44 | — |
| 2025-11-18 | 54.81 | 55.33 | 53.8 | 54.51 | — |
| 2025-11-19 | 54.6 | 55.69 | 54.26 | 54.9 | — |
| 2025-11-20 | 56.6 | 57.04 | 53.12 | 53.21 | — |
| 2025-11-21 | 53.58 | 55.16 | 52.92 | 54.26 | — |
| 2025-11-24 | 54.86 | 56.08 | 54.68 | 55.86 | — |
| 2025-11-25 | 55.83 | 57.1 | 55.13 | 56.9 | — |
| 2025-11-26 | 57.33 | 58 | 57.17 | 57.65 | — |
| 2025-11-28 | 57.85 | 58.31 | 57.79 | 58.26 | — |
| 2025-12-01 | 57.48 | 58.19 | 57.47 | 57.73 | — |
| 2025-12-02 | 57.99 | 58.32 | 57.56 | 57.93 | — |
| 2025-12-03 | 57.77 | 58.49 | 57.61 | 58.31 | — |
| 2025-12-04 | 58.55 | 58.58 | 57.89 | 58.41 | — |
| 2025-12-05 | 58.56 | 59.06 | 58.4 | 58.58 | — |
| 2025-12-08 | 58.74 | 58.75 | 57.88 | 58.23 | — |
| 2025-12-09 | 58.15 | 58.52 | 58.05 | 58.14 | — |
| 2025-12-10 | 58.03 | 59.12 | 57.83 | 58.87 | — |
| 2025-12-11 | 58.46 | 59.16 | 57.96 | 59.15 | — |
| 2025-12-12 | 58.98 | 59.08 | 57.41 | 57.84 | — |
| 2025-12-15 | 58.52 | 58.52 | 57.42 | 57.67 | — |
| 2025-12-16 | 57.41 | 57.72 | 56.69 | 57.34 | — |
| 2025-12-17 | 57.5 | 57.59 | 56.04 | 56.06 | — |
| 2025-12-18 | 57.08 | 57.61 | 56.64 | 56.9 | — |
| 2025-12-19 | 57.26 | 57.99 | 57.23 | 57.91 | — |
| 2025-12-22 | 58.48 | 58.73 | 58.27 | 58.63 | — |
| 2025-12-23 | 58.46 | 59.19 | 58.45 | 59.13 | — |
| 2025-12-24 | 59.02 | 59.51 | 59 | 59.42 | — |
| 2025-12-26 | 59.45 | 59.62 | 59.21 | 59.38 | — |
| 2025-12-29 | 58.9 | 59.2 | 58.65 | 58.96 | — |
| 2025-12-30 | 58.89 | 59.08 | 58.74 | 58.8 | — |
| 2025-12-31 | 58.83 | 58.85 | 57.88 | 57.92 | — |
| 2026-01-02 | 58.54 | 58.74 | 57.54 | 58.1 | — |
| 2026-01-05 | 58.67 | 59.17 | 58.65 | 58.88 | — |
| 2026-01-06 | 58.89 | 59.65 | 58.87 | 59.57 | — |
| 2026-01-07 | 59.62 | 59.93 | 59.12 | 59.18 | — |
| 2026-01-08 | 59.04 | 59.33 | 58.8 | 59.13 | — |
| 2026-01-09 | 59.31 | 60.12 | 59.08 | 59.9 | — |
| 2026-01-12 | 59.31 | 60.24 | 59.31 | 60.08 | — |
| 2026-01-13 | 60.16 | 60.23 | 59.42 | 59.82 | — |
| 2026-01-14 | 59.35 | 59.47 | 58.52 | 59.26 | — |
| 2026-01-15 | 59.96 | 60.1 | 59.38 | 59.54 | — |
| 2026-01-16 | 59.78 | 59.87 | 59.16 | 59.42 | — |
| 2026-01-20 | 57.67 | 58.22 | 56.82 | 56.99 | — |
| 2026-01-21 | 57.32 | 58.86 | 57.08 | 58.28 | — |
| 2026-01-22 | 59.04 | 59.26 | 58.56 | 58.88 | — |
| 2026-01-23 | 58.74 | 59.21 | 58.56 | 58.9 | — |
| 2026-01-26 | 59.12 | 59.74 | 59.04 | 59.51 | — |
| 2026-01-27 | 59.75 | 60.15 | 59.65 | 59.99 | — |
| 2026-01-28 | 60.24 | 60.37 | 59.7 | 59.95 | — |
| 2026-01-29 | 60.1 | 60.21 | 58.12 | 59.68 | — |
| 2026-01-30 | 59.29 | 59.71 | 58.49 | 59.29 | — |
| 2026-02-02 | 58.9 | 60.16 | 58.87 | 59.91 | — |
| 2026-02-03 | 60.05 | 60.17 | 57.94 | 58.87 | — |
| 2026-02-04 | 58.99 | 59.2 | 57.54 | 58.28 | — |
| 2026-02-05 | 57.38 | 57.84 | 56.53 | 56.81 | — |
| 2026-02-06 | 57.44 | 59.28 | 57.36 | 59.01 | — |
| 2026-02-09 | 58.78 | 59.88 | 58.59 | 59.53 | — |
| 2026-02-10 | 59.72 | 59.98 | 59.12 | 59.22 | — |
| 2026-02-11 | 59.95 | 60.07 | 58.71 | 59.19 | — |
| 2026-02-12 | 59.58 | 59.76 | 57.2 | 57.36 | — |
| 2026-02-13 | 57.39 | 58.16 | 56.69 | 57.37 | — |
