Atlassian Corporation Class A Common Stock (TEAM) company overview Atlassian produces software that helps teams work together more efficiently and more effectively. The company provides project planning and management software, collaboration tools, and service desk solutions. Atlassian was founded in 2002 and is headquartered in Sydney, Australia.
TEAM — period returns Period Return % Last date 0.46 Week 5.64 Last Month 7.77 Last 3 months 116.05 Last 6 months 238.91 Year to Date (YTD) 34.24 Last 1 year 39.07 Last 2 years 7.09 Last 3 years 10.32 Last 5 years -48.96 Last 10 years 631 Last 15 years 889.29 Last 20 years 889.29 Last 25 years 889.29 Last 50 years 889.29
SPY benchmark — period returns Period Return % Last date -0.06 Week 0.42 Last Month 2.26 Last 3 months 3.86 Last 6 months 13.41 Year to Date (YTD) 13.9 Last 1 year 17.35 Last 2 years 33.16 Last 3 years 80.32 Last 5 years 78.8 Last 10 years 265.1 Last 15 years 547.18 Last 20 years 470.41 Last 25 years 624.35 Last 50 years 1670.82
TEAM annual returns (chart) TEAM annual returns Period Return % 2015 43.24 2016 -12.15 2017 85.04 2018 89.08 2019 35.17 2020 90.32 2021 64.66 2022 -63.28 2023 88.03 2024 7.37 2025 -33.11 2026 34.24
TEAM quarterly returns (chart) TEAM quarterly returns Period Return % 2015-Q4 43.24 2016-Q1 -8.25 2016-Q2 9.33 2016-Q3 16.98 2016-Q4 -17.51 2017-Q1 21.75 2017-Q2 18.29 2017-Q3 2.9 2017-Q4 25.57 2018-Q1 14.58 2018-Q2 16.25 2018-Q3 51.76 2018-Q4 -7.04 2019-Q1 26.24 2019-Q2 14.9 2019-Q3 -4.8 2019-Q4 -3.16 2020-Q1 11.7 2020-Q2 34.48 2020-Q3 -2.06 2020-Q4 25.73 2021-Q1 -8.98 2021-Q2 15.15 2021-Q3 51.46 2021-Q4 -2.79 2022-Q1 -16.15 2022-Q2 -38.71 2022-Q3 6.62 2022-Q4 -40.79 2023-Q1 35.31 2023-Q2 2.37 2023-Q3 20.24 2023-Q4 20.46 2024-Q1 -13.92 2024-Q2 -8.53 2024-Q3 -10.91 2024-Q4 50.77 2025-Q1 -12.45 2025-Q2 -6.15 2025-Q3 -23.11 2025-Q4 8.4 2026-Q1 -55.9 2026-Q2 12.14 2026-Q3 115.57 2026-Q4 9.39
TEAM monthly returns (chart) TEAM monthly returns Period Return % 2015-12 43.24 2016-01 -30.95 2016-02 14.44 2016-03 5.81 2016-04 -7.87 2016-05 -2.59 2016-06 14.75 2016-07 15.71 2016-08 -1.63 2016-09 1.66 2016-10 -10.38 2016-11 1.04 2016-12 -11.27 2017-01 14.74 2017-02 2.93 2017-03 5.31 2017-04 15.13 2017-05 3.71 2017-06 -1.62 2017-07 1.82 2017-08 -0.61 2017-09 -1.26 2017-10 37.61 2017-11 -3.47 2017-12 -2.51 2018-01 18.61 2018-02 0.56 2018-03 -0.68 2018-04 3.82 2018-05 13.95 2018-06 -1.99 2018-07 15.82 2018-08 24.31 2018-09 6.81 2018-10 -21.04 2018-11 13.21 2018-12 3.54 2019-01 10.59 2019-02 9.23 2019-03 4.57 2019-04 -1.99 2019-05 14.28 2019-06 3.94 2019-07 7.09 2019-08 -4 2019-09 -6.74 2019-10 -3.71 2019-11 5.23 2019-12 -5.33 2020-01 22.15 2020-02 -1.39 2020-03 -5.31 2020-04 13.28 2020-05 19.17 2020-06 -2.71 2020-07 -2.01 2020-08 8.55 2020-09 -5.2 2020-10 5.41 2020-11 17.45 2020-12 3.92 2021-01 -1.17 2021-02 2.84 2021-03 -11.33 2021-04 12.72 2021-05 -1.8 2021-06 10.11 2021-07 26.57 2021-08 12.9 2021-09 6.64 2021-10 17.04 2021-11 -17.86 2021-12 1.32 2022-01 -14.94 2022-02 -5.74 2022-03 -3.89 2022-04 -23.48 2022-05 -21.13 2022-06 5.68 2022-07 11.7 2022-08 18.32 2022-09 -14.97 2022-10 -3.73 2022-11 -35.11 2022-12 -2.18 2023-01 25.6 2023-02 1.68 2023-03 4.16 2023-04 -13.73 2023-05 22.44 2023-06 -7.18 2023-07 8.42 2023-08 12.16 2023-09 -1.25 2023-10 -10.36 2023-11 5.71 2023-12 24.57 2024-01 5.01 2024-02 -16.96 2024-03 -5.93 2024-04 -11.69 2024-05 -8.96 2024-06 12.76 2024-07 -0.18 2024-08 -6.21 2024-09 -4.1 2024-10 18.72 2024-11 39.8 2024-12 -7.66 2025-01 26.05 2025-02 -7.34 2025-03 -25.35 2025-04 7.59 2025-05 -9.06 2025-06 -2.19 2025-07 -5.57 2025-08 -7.3 2025-09 -10.17 2025-10 6.09 2025-11 -11.75
TEAM OHLC (1 year) — price trend TEAM OHLC (1 year) Date Open High Low Close Volume 2025-10-13 145.45 149.41 144.8 149.39 — 2025-10-14 147.6 157.44 147.33 156.37 — 2025-10-15 159.34 159.88 149.73 149.84 — 2025-10-16 152.77 155.94 148.31 150.13 — 2025-10-17 150 152.14 149.21 151.95 — 2025-10-20 153.67 159.32 152.9 158.79 — 2025-10-21 158.51 169.32 158.4 168.71 — 2025-10-22 170.56 171.3 167.18 167.89 — 2025-10-23 167.34 168.34 163.23 165.01 — 2025-10-24 167.3 168.65 162.15 162.64 — 2025-10-27 164.75 167.1 163.77 164.26 — 2025-10-28 163.9 164.88 162.06 163.96 — 2025-10-29 162.33 162.76 158.42 159.28 — 2025-10-30 157.95 165 157.26 160.67 — 2025-10-31 159.97 170.53 158.5 169.42 — 2025-11-03 169.99 176.72 167.14 176.08 — 2025-11-04 174.31 174.84 161.76 165 — 2025-11-05 167.6 168.98 160.01 161.46 — 2025-11-06 159.55 159.81 152.93 156.13 — 2025-11-07 155 158.11 153.1 157.83 — 2025-11-10 157.54 160.4 154.48 159.13 — 2025-11-11 160.2 164.31 157.38 157.54 — 2025-11-12 158.68 159.05 153.15 155.5 — 2025-11-13 154.07 157.3 151.66 152.05 — 2025-11-14 150.33 154.91 149.1 151.79 — 2025-11-17 150.25 151.7 145.06 146.02 — 2025-11-18 146.27 149.47 145.2 148.75 — 2025-11-19 148.23 150.1 146.22 146.51 — 2025-11-20 147.54 149.9 143.39 144.04 — 2025-11-21 143.5 146.52 139.7 146.28 — 2025-11-24 146.75 148.29 145 146.45 — 2025-11-25 146.46 150.89 146.23 149.04 — 2025-11-26 147.37 149.16 146.93 148.03 — 2025-11-28 148.22 151.36 147.66 149.52 — 2025-12-01 148.03 154.63 147.9 151.58 — 2025-12-02 153.56 156.65 152 153.91 — 2025-12-03 153.57 156.87 151.63 156.76 — 2025-12-04 157.24 158.21 153.75 156.54 — 2025-12-05 156.1 164.49 155.79 159.33 — 2025-12-08 160.6 162.4 159.31 160.74 — 2025-12-09 159.7 162.69 158.26 161.41 — 2025-12-10 160.54 164.03 159.7 161.73 — 2025-12-11 162.43 164.84 160.97 163.26 — 2025-12-12 163 164.49 160.31 162.04 — 2025-12-15 162.65 162.65 157.12 159.17 — 2025-12-16 158.91 163.5 158.11 159.56 — 2025-12-17 160.7 166.48 160.17 161.98 — 2025-12-18 162.35 166.33 161 165 — 2025-12-19 163.89 165.73 160.49 161.07 — 2025-12-22 161.95 166 161.08 164.45 — 2025-12-23 162.78 163.85 158.04 162.39 — 2025-12-24 160.84 162.05 159.88 161.12 — 2025-12-26 161.68 163.39 161.21 163.15 — 2025-12-29 162.02 164.68 162.02 163.99 — 2025-12-30 162.56 164.5 162.09 162.93 — 2025-12-31 163 163.26 161.53 162.14 — 2026-01-02 162.14 162.14 153.84 154.76 — 2026-01-05 155 156.38 152.42 153.88 — 2026-01-06 152.67 161.18 150.5 158.36 — 2026-01-07 158.36 163.92 157.21 160.87 — 2026-01-08 159.19 159.19 149.02 149.43 — 2026-01-09 150 150.84 143.11 146.42 — 2026-01-12 145.91 148.73 143.66 146.44 — 2026-01-13 146.27 148 137.66 137.89 — 2026-01-14 137.2 138.92 131.2 131.96 — 2026-01-15 132.66 133.97 127.71 128.45 — 2026-01-16 129.22 129.46 118.08 118.55 — 2026-01-20 115.83 121.21 115.53 118.06 — 2026-01-21 118.61 123.4 116.56 122.41 — 2026-01-22 123.2 128.77 122.99 128.44 — 2026-01-23 128.76 132.28 128.65 131.75 — 2026-01-26 132.74 138.95 132.51 138.44 — 2026-01-27 139.49 140.68 131.17 133.86 — 2026-01-28 135.49 138.85 133.61 134.76 — 2026-01-29 125.16 125.41 115.01 120.38 — 2026-01-30 121.62 123.56 117.83 118.18 — 2026-02-02 117.84 119.61 113.47 113.7 — 2026-02-03 110.01 110.24 100.92 105 — 2026-02-04 103.94 110.23 98.71 105.04 — 2026-02-05 104.49 106.96 97.93 98.41 — 2026-02-06 100.14 102.99 92.32 94.72 — 2026-02-09 93.46 94 88.51 91.23 — 2026-02-10 91.29 97 90.5 92.92 — 2026-02-11 91.75 93 85.04 86.97 — 2026-02-12 87.14 88.5 83.17 86.48 — 2026-02-13 86.38 88.25 84 84.38 — 2026-02-17 85.44 87.2 80.4 82.15 — 2026-02-18 82.04 84.48 80.4 83.61 — 2026-02-19 83.71 84.35 80.21 80.26 — 2026-02-20 79.57 81.19 75.01 75.98 — 2026-02-23 73.5 73.75 68.27 68.81 — 2026-02-24 68.81 73.2 67.85 71.18 — 2026-02-25 70.89 73.55 67.87 73.19 — 2026-02-26 75 81.67 75 79.43 — 2026-02-27 75.43 76.77 73.56 75.13 — 2026-03-02 72.91 75.65 72.34 73.8 — 2026-03-03 72.11 78.75 71 78.38 — 2026-03-04 77.5 78.3 74.35 76.81 — 2026-03-05 77.76 84.26 77.7 82.51 — 2026-03-06 81.8 84.95 79.43 83.62 — 2026-03-09 82.68 83.91 80.04 82.04 — 2026-03-10 81.1 82 76.86 78.01 — 2026-03-11 78.13 79.1 74.2 75.45 — 2026-03-12 75.77 80.42 73.32 73.34 — 2026-03-13 73 76.08 72.64 75.21 — 2026-03-16 76.69 77.44 74.9 76.17 — 2026-03-17 75.69 78.8 74.08 74.91 — 2026-03-18 74.36 74.47 71.91 73.47 — 2026-03-19 74.36 76.72 72.93 74.6 — 2026-03-20 72.59 75.16 70.58 73.73 — 2026-03-23 73.22 75.44 72 74.41 — 2026-03-24 72.8 72.82 67.33 68.17 — 2026-03-25 69.27 71.3 66.1 66.46 — 2026-03-26 66.38 69.37 65.82 68.13 — 2026-03-27 67.01 67.06 64.3 65.12 — 2026-03-30 65.53 68.68 65.24 66.88 — 2026-03-31 67 69.56 66.67 68.25 — 2026-04-01 68.13 70.43 65.12 69.37 — 2026-04-02 69.61 69.96 66.9 68.29 — 2026-04-06 68.3 69.5 66.98 68.09 —
TEAM OHLC with signals — price trend TEAM OHLC with signals Date Open High Low Close Volume 2025-10-13 145.45 149.41 144.8 149.39 — 2025-10-14 147.6 157.44 147.33 156.37 — 2025-10-15 159.34 159.88 149.73 149.84 — 2025-10-16 152.77 155.94 148.31 150.13 — 2025-10-17 150 152.14 149.21 151.95 — 2025-10-20 153.67 159.32 152.9 158.79 — 2025-10-21 158.51 169.32 158.4 168.71 — 2025-10-22 170.56 171.3 167.18 167.89 — 2025-10-23 167.34 168.34 163.23 165.01 — 2025-10-24 167.3 168.65 162.15 162.64 — 2025-10-27 164.75 167.1 163.77 164.26 — 2025-10-28 163.9 164.88 162.06 163.96 — 2025-10-29 162.33 162.76 158.42 159.28 — 2025-10-30 157.95 165 157.26 160.67 — 2025-10-31 159.97 170.53 158.5 169.42 — 2025-11-03 169.99 176.72 167.14 176.08 — 2025-11-04 174.31 174.84 161.76 165 — 2025-11-05 167.6 168.98 160.01 161.46 — 2025-11-06 159.55 159.81 152.93 156.13 — 2025-11-07 155 158.11 153.1 157.83 — 2025-11-10 157.54 160.4 154.48 159.13 — 2025-11-11 160.2 164.31 157.38 157.54 — 2025-11-12 158.68 159.05 153.15 155.5 — 2025-11-13 154.07 157.3 151.66 152.05 — 2025-11-14 150.33 154.91 149.1 151.79 — 2025-11-17 150.25 151.7 145.06 146.02 — 2025-11-18 146.27 149.47 145.2 148.75 — 2025-11-19 148.23 150.1 146.22 146.51 — 2025-11-20 147.54 149.9 143.39 144.04 — 2025-11-21 143.5 146.52 139.7 146.28 — 2025-11-24 146.75 148.29 145 146.45 — 2025-11-25 146.46 150.89 146.23 149.04 — 2025-11-26 147.37 149.16 146.93 148.03 — 2025-11-28 148.22 151.36 147.66 149.52 — 2025-12-01 148.03 154.63 147.9 151.58 — 2025-12-02 153.56 156.65 152 153.91 — 2025-12-03 153.57 156.87 151.63 156.76 — 2025-12-04 157.24 158.21 153.75 156.54 — 2025-12-05 156.1 164.49 155.79 159.33 — 2025-12-08 160.6 162.4 159.31 160.74 — 2025-12-09 159.7 162.69 158.26 161.41 — 2025-12-10 160.54 164.03 159.7 161.73 — 2025-12-11 162.43 164.84 160.97 163.26 — 2025-12-12 163 164.49 160.31 162.04 — 2025-12-15 162.65 162.65 157.12 159.17 — 2025-12-16 158.91 163.5 158.11 159.56 — 2025-12-17 160.7 166.48 160.17 161.98 — 2025-12-18 162.35 166.33 161 165 — 2025-12-19 163.89 165.73 160.49 161.07 — 2025-12-22 161.95 166 161.08 164.45 — 2025-12-23 162.78 163.85 158.04 162.39 — 2025-12-24 160.84 162.05 159.88 161.12 — 2025-12-26 161.68 163.39 161.21 163.15 — 2025-12-29 162.02 164.68 162.02 163.99 — 2025-12-30 162.56 164.5 162.09 162.93 — 2025-12-31 163 163.26 161.53 162.14 — 2026-01-02 162.14 162.14 153.84 154.76 — 2026-01-05 155 156.38 152.42 153.88 — 2026-01-06 152.67 161.18 150.5 158.36 — 2026-01-07 158.36 163.92 157.21 160.87 — 2026-01-08 159.19 159.19 149.02 149.43 — 2026-01-09 150 150.84 143.11 146.42 — 2026-01-12 145.91 148.73 143.66 146.44 — 2026-01-13 146.27 148 137.66 137.89 — 2026-01-14 137.2 138.92 131.2 131.96 — 2026-01-15 132.66 133.97 127.71 128.45 — 2026-01-16 129.22 129.46 118.08 118.55 — 2026-01-20 115.83 121.21 115.53 118.06 — 2026-01-21 118.61 123.4 116.56 122.41 — 2026-01-22 123.2 128.77 122.99 128.44 — 2026-01-23 128.76 132.28 128.65 131.75 — 2026-01-26 132.74 138.95 132.51 138.44 — 2026-01-27 139.49 140.68 131.17 133.86 — 2026-01-28 135.49 138.85 133.61 134.76 — 2026-01-29 125.16 125.41 115.01 120.38 — 2026-01-30 121.62 123.56 117.83 118.18 — 2026-02-02 117.84 119.61 113.47 113.7 — 2026-02-03 110.01 110.24 100.92 105 — 2026-02-04 103.94 110.23 98.71 105.04 — 2026-02-05 104.49 106.96 97.93 98.41 — 2026-02-06 100.14 102.99 92.32 94.72 — 2026-02-09 93.46 94 88.51 91.23 — 2026-02-10 91.29 97 90.5 92.92 — 2026-02-11 91.75 93 85.04 86.97 — 2026-02-12 87.14 88.5 83.17 86.48 — 2026-02-13 86.38 88.25 84 84.38 — 2026-02-17 85.44 87.2 80.4 82.15 — 2026-02-18 82.04 84.48 80.4 83.61 — 2026-02-19 83.71 84.35 80.21 80.26 — 2026-02-20 79.57 81.19 75.01 75.98 — 2026-02-23 73.5 73.75 68.27 68.81 — 2026-02-24 68.81 73.2 67.85 71.18 — 2026-02-25 70.89 73.55 67.87 73.19 — 2026-02-26 75 81.67 75 79.43 — 2026-02-27 75.43 76.77 73.56 75.13 — 2026-03-02 72.91 75.65 72.34 73.8 — 2026-03-03 72.11 78.75 71 78.38 — 2026-03-04 77.5 78.3 74.35 76.81 — 2026-03-05 77.76 84.26 77.7 82.51 — 2026-03-06 81.8 84.95 79.43 83.62 — 2026-03-09 82.68 83.91 80.04 82.04 — 2026-03-10 81.1 82 76.86 78.01 — 2026-03-11 78.13 79.1 74.2 75.45 — 2026-03-12 75.77 80.42 73.32 73.34 — 2026-03-13 73 76.08 72.64 75.21 — 2026-03-16 76.69 77.44 74.9 76.17 — 2026-03-17 75.69 78.8 74.08 74.91 — 2026-03-18 74.36 74.47 71.91 73.47 — 2026-03-19 74.36 76.72 72.93 74.6 — 2026-03-20 72.59 75.16 70.58 73.73 — 2026-03-23 73.22 75.44 72 74.41 — 2026-03-24 72.8 72.82 67.33 68.17 — 2026-03-25 69.27 71.3 66.1 66.46 — 2026-03-26 66.38 69.37 65.82 68.13 — 2026-03-27 67.01 67.06 64.3 65.12 — 2026-03-30 65.53 68.68 65.24 66.88 — 2026-03-31 67 69.56 66.67 68.25 — 2026-04-01 68.13 70.43 65.12 69.37 — 2026-04-02 69.61 69.96 66.9 68.29 — 2026-04-06 68.3 69.5 66.98 68.09 —
