TQQQ Stock Price Chart, Historical Data, Returns & Signals
TQQQ stock price chart with live OHLC historical data, annual and quarterly returns, trading signals, and benchmark comparison vs SPY and major indices.
| Period | Return % |
|---|---|
| Last date | 0.98 |
| Week | -7.32 |
| Last Month | 1.27 |
| Last 3 months | -8.57 |
| Last 6 months | 45.75 |
| Year to Date (YTD) | 35.95 |
| Last 1 year | 64.59 |
| Last 2 years | 98.13 |
| Last 3 years | 274.58 |
| Last 5 years | 100.71 |
| Last 10 years | 2637.31 |
| Last 15 years | 23623.33 |
| Last 20 years | 32250 |
| Last 25 years | 32250 |
| Last 50 years | 32250 |
| Period | Return % |
|---|---|
| Last date | 0.41 |
| Week | -1.37 |
| Last Month | 2.45 |
| Last 3 months | 2.69 |
| Last 6 months | 11.87 |
| Year to Date (YTD) | 12.08 |
| Last 1 year | 20.48 |
| Last 2 years | 36.58 |
| Last 3 years | 74.76 |
| Last 5 years | 71.2 |
| Last 10 years | 249.69 |
| Last 15 years | 558.51 |
| Last 20 years | 487.07 |
| Last 25 years | 547.21 |
| Last 50 years | 1642.65 |
| Period | Return % |
|---|---|
| 2010 | 77.27 |
| 2011 | -12.5 |
| 2012 | 45.95 |
| 2013 | 118.64 |
| 2014 | 61.11 |
| 2015 | 18.41 |
| 2016 | 18.83 |
| 2017 | 113.28 |
| 2018 | -23.85 |
| 2019 | 130.21 |
| 2020 | 100.26 |
| 2021 | 91.35 |
| 2022 | -79.78 |
| 2023 | 200 |
| 2024 | 64.35 |
| 2025 | 34.11 |
| 2026 | 35.95 |
| Period | Return % |
|---|---|
| 2010-Q1 | 31.82 |
| 2010-Q2 | -34.48 |
| 2010-Q3 | 47.37 |
| 2010-Q4 | 39.29 |
| 2011-Q1 | 10 |
| 2011-Q2 | -2.27 |
| 2011-Q3 | -31.11 |
| 2011-Q4 | 25 |
| 2012-Q1 | 67.57 |
| 2012-Q2 | -18.75 |
| 2012-Q3 | 21.15 |
| 2012-Q4 | -14.29 |
| 2013-Q1 | 6.78 |
| 2013-Q2 | 11.29 |
| 2013-Q3 | 32.39 |
| 2013-Q4 | 32.99 |
| 2014-Q1 | 1.59 |
| 2014-Q2 | 15.56 |
| 2014-Q3 | 11.8 |
| 2014-Q4 | 18.02 |
| 2015-Q1 | 6.97 |
| 2015-Q2 | 5.21 |
| 2015-Q3 | -19.47 |
| 2015-Q4 | 29.35 |
| 2016-Q1 | -4.48 |
| 2016-Q2 | -8.64 |
| 2016-Q3 | 32.02 |
| 2016-Q4 | -0.75 |
| 2017-Q1 | 35.79 |
| 2017-Q2 | 10.9 |
| 2017-Q3 | 20.2 |
| 2017-Q4 | 21.17 |
| 2018-Q1 | -1.32 |
| 2018-Q2 | 30.77 |
| 2018-Q3 | 21.78 |
| 2018-Q4 | -48.21 |
| 2019-Q1 | 50.64 |
| 2019-Q2 | 4.89 |
| 2019-Q3 | -4.11 |
| 2019-Q4 | 43.88 |
| 2020-Q1 | -47.58 |
| 2020-Q2 | 133.91 |
| 2020-Q3 | 29.43 |
| 2020-Q4 | 32.69 |
| 2021-Q1 | 5.02 |
| 2021-Q2 | 27.69 |
| 2021-Q3 | 1.63 |
| 2021-Q4 | 31.13 |
| 2022-Q1 | -32 |
| 2022-Q2 | -58.58 |
| 2022-Q3 | -20.75 |
| 2022-Q4 | -16.26 |
| 2023-Q1 | 67.22 |
| 2023-Q2 | 46.12 |
| 2023-Q3 | -13.71 |
| 2023-Q4 | 38.98 |
| 2024-Q1 | 27.88 |
| 2024-Q2 | 19.18 |
| 2024-Q3 | -3.39 |
| 2024-Q4 | 13.97 |
| 2025-Q1 | -27.12 |
| 2025-Q2 | 41.59 |
| 2025-Q3 | 27.84 |
| 2025-Q4 | 0.55 |
| 2026-Q1 | -20.38 |
| 2026-Q2 | 87.37 |
| 2026-Q3 | -8.12 |
| Period | Return % |
|---|---|
| 2010-02 | 4.55 |
| 2010-03 | 20.83 |
| 2010-04 | 6.9 |
| 2010-05 | -25 |
| 2010-06 | -17.39 |
| 2010-07 | 21.05 |
| 2010-08 | -20 |
| 2010-09 | 27.27 |
| 2010-10 | 21.43 |
| 2010-11 | 0 |
| 2010-12 | 8.33 |
| 2011-01 | 5 |
| 2011-02 | 2.27 |
| 2011-03 | 2.33 |
| 2011-04 | 9.09 |
| 2011-05 | -4.17 |
| 2011-06 | 0 |
| 2011-07 | 0 |
| 2011-08 | -18.18 |
| 2011-09 | -11.43 |
| 2011-10 | 46.43 |
| 2011-11 | -2.7 |
| 2011-12 | -5.41 |
| 2012-01 | 21.62 |
| 2012-02 | 17.39 |
| 2012-03 | 12.73 |
| 2012-04 | -6.25 |
| 2012-05 | -21.67 |
| 2012-06 | 18.18 |
| 2012-07 | 1.92 |
| 2012-08 | 16.98 |
| 2012-09 | 1.61 |
| 2012-10 | -15.87 |
| 2012-11 | -1.79 |
| 2012-12 | -1.82 |
| 2013-01 | -1.69 |
| 2013-02 | -3.33 |
| 2013-03 | 6.78 |
| 2013-04 | 9.68 |
| 2013-05 | 11.94 |
| 2013-06 | -9.21 |
| 2013-07 | 16.9 |
| 2013-08 | -4.65 |
| 2013-09 | 13.25 |
| 2013-10 | 11.34 |
| 2013-11 | 10.19 |
| 2013-12 | 9.32 |
| 2014-01 | -3.97 |
| 2014-02 | 23.89 |
| 2014-03 | -6.57 |
| 2014-04 | -7.41 |
| 2014-05 | 11.81 |
| 2014-06 | 9.86 |
| 2014-07 | 0 |
| 2014-08 | 16.35 |
| 2014-09 | -3.74 |
| 2014-10 | 11.63 |
| 2014-11 | 13.4 |
| 2014-12 | -3.79 |
| 2015-01 | -5.97 |
| 2015-02 | 19.59 |
| 2015-03 | -9.66 |
| 2015-04 | 7.11 |
| 2015-05 | 2.13 |
| 2015-06 | -8.26 |
| 2015-07 | 11.06 |
| 2015-08 | -20.48 |
| 2015-09 | 1.11 |
| 2015-10 | 35.33 |
| 2015-11 | -1.94 |
| 2015-12 | -8.46 |
| 2016-01 | -15.7 |
| 2016-02 | -6.88 |
| 2016-03 | 10.36 |
| 2016-04 | -12.27 |
| 2016-05 | 10.1 |
| 2016-06 | -7.8 |
| 2016-07 | 21.18 |
| 2016-08 | 1.2 |
| 2016-09 | 5.51 |
| 2016-10 | -4.12 |
| 2016-11 | 3.2 |
| 2016-12 | 8.61 |
| 2017-01 | 13.28 |
| 2017-02 | 11.18 |
| 2017-03 | 2.51 |
| 2017-04 | 8.17 |
| 2017-05 | 8.85 |
| 2017-06 | -9.15 |
| 2017-07 | 15.66 |
| 2017-08 | 4.34 |
| 2017-09 | -1.04 |
| 2017-10 | 13.42 |
| 2017-11 | 5.55 |
| 2017-12 | 2.48 |
| 2018-01 | 21.38 |
| 2018-02 | -3.75 |
| 2018-03 | -8.95 |
| 2018-04 | 9.34 |
| 2018-05 | 13.29 |
| 2018-06 | -2.33 |
| 2018-07 | 5.21 |
| 2018-08 | 16.2 |
| 2018-09 | -0.45 |
| 2018-10 | -26.96 |
| 2018-11 | -6.9 |
| 2018-12 | -30.48 |
| 2019-01 | 25.11 |
| 2019-02 | 10 |
| 2019-03 | 8.76 |
| 2019-04 | 12.23 |
| 2019-05 | -23.13 |
| 2019-06 | 31.29 |
| 2019-07 | 2.12 |
| 2019-08 | -6.55 |
| 2019-09 | 4.9 |
| 2019-10 | 15.16 |
| 2019-11 | 9.21 |
| 2019-12 | 15.11 |
| 2020-01 | 3.08 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-25 | 44.81 | 45.49 | 44.51 | 44.79 | — |
| 2025-08-26 | 44.65 | 45.38 | 44.42 | 45.31 | — |
| 2025-08-27 | 45.07 | 45.72 | 44.77 | 45.52 | — |
| 2025-08-28 | 45.64 | 46.56 | 45.26 | 46.35 | — |
| 2025-08-29 | 45.71 | 45.79 | 44.24 | 44.68 | — |
| 2025-09-02 | 42.56 | 43.62 | 42.12 | 43.54 | — |
| 2025-09-03 | 44.37 | 44.94 | 43.79 | 44.56 | — |
| 2025-09-04 | 44.7 | 45.83 | 44.31 | 45.76 | — |
| 2025-09-05 | 46.97 | 47.12 | 44.85 | 45.91 | — |
| 2025-09-08 | 46.46 | 47.05 | 46.32 | 46.56 | — |
| 2025-09-09 | 46.75 | 47.06 | 46.12 | 46.94 | — |
| 2025-09-10 | 47.72 | 47.73 | 46.47 | 46.99 | — |
| 2025-09-11 | 47.6 | 47.99 | 47.21 | 47.78 | — |
| 2025-09-12 | 47.98 | 48.69 | 47.76 | 48.38 | — |
| 2025-09-15 | 48.82 | 49.63 | 48.78 | 49.62 | — |
| 2025-09-16 | 49.83 | 49.9 | 49.31 | 49.48 | — |
| 2025-09-17 | 49.44 | 49.6 | 47.76 | 49.17 | — |
| 2025-09-18 | 50.38 | 51.19 | 49.9 | 50.49 | — |
| 2025-09-19 | 50.94 | 51.65 | 50.58 | 51.49 | — |
| 2025-09-22 | 51.21 | 52.54 | 51.21 | 52.36 | — |
| 2025-09-23 | 52.4 | 52.45 | 50.99 | 51.31 | — |
| 2025-09-24 | 51.6 | 51.68 | 49.99 | 50.71 | — |
| 2025-09-25 | 49.7 | 50.44 | 48.75 | 50.03 | — |
| 2025-09-26 | 50.2 | 50.69 | 49.37 | 50.62 | — |
| 2025-09-29 | 51.4 | 52.14 | 50.97 | 51.3 | — |
| 2025-09-30 | 51.21 | 51.78 | 50.61 | 51.7 | — |
| 2025-10-01 | 50.87 | 52.57 | 50.65 | 52.43 | — |
| 2025-10-02 | 53.4 | 53.42 | 52.33 | 53.07 | — |
| 2025-10-03 | 53.22 | 53.44 | 51.88 | 52.35 | — |
| 2025-10-06 | 53.7 | 53.94 | 53.06 | 53.52 | — |
| 2025-10-07 | 53.85 | 54.03 | 52.26 | 52.65 | — |
| 2025-10-08 | 52.86 | 54.53 | 52.83 | 54.44 | — |
| 2025-10-09 | 54.44 | 54.48 | 53.38 | 54.22 | — |
| 2025-10-10 | 54.37 | 54.83 | 48.42 | 48.53 | — |
| 2025-10-13 | 51.03 | 51.84 | 50.42 | 51.62 | — |
| 2025-10-14 | 49.87 | 51.76 | 48.53 | 50.56 | — |
| 2025-10-15 | 52.07 | 52.76 | 50.02 | 51.6 | — |
| 2025-10-16 | 52.34 | 53.17 | 49.88 | 51.03 | — |
| 2025-10-17 | 50.46 | 52.38 | 50.06 | 51.99 | — |
| 2025-10-20 | 52.81 | 54.26 | 52.78 | 53.94 | — |
| 2025-10-21 | 53.95 | 54.24 | 53.33 | 53.88 | — |
| 2025-10-22 | 53.72 | 53.87 | 50.79 | 52.3 | — |
| 2025-10-23 | 52.13 | 53.81 | 52.04 | 53.61 | — |
| 2025-10-24 | 54.99 | 55.63 | 54.76 | 55.28 | — |
| 2025-10-27 | 57.26 | 58.35 | 57.13 | 58.22 | — |
| 2025-10-28 | 58.83 | 60.04 | 58.53 | 59.54 | — |
| 2025-10-29 | 60.28 | 60.69 | 58.77 | 60.31 | — |
| 2025-10-30 | 59.29 | 59.67 | 57.51 | 57.54 | — |
| 2025-10-31 | 59.74 | 59.74 | 57.69 | 58.36 | — |
| 2025-11-03 | 60 | 60.21 | 58.54 | 59.16 | — |
| 2025-11-04 | 56.68 | 57.71 | 55.32 | 55.54 | — |
| 2025-11-05 | 55.34 | 57.5 | 54.97 | 56.62 | — |
| 2025-11-06 | 56.19 | 56.25 | 53.06 | 53.44 | — |
| 2025-11-07 | 52.51 | 52.92 | 49.98 | 52.89 | — |
| 2025-11-10 | 55.22 | 56.62 | 54.71 | 56.35 | — |
| 2025-11-11 | 55.63 | 56.21 | 54.8 | 55.89 | — |
| 2025-11-12 | 56.76 | 56.77 | 54.87 | 55.78 | — |
| 2025-11-13 | 54.78 | 54.94 | 51.7 | 52.33 | — |
| 2025-11-14 | 49.99 | 53.54 | 49.38 | 52.37 | — |
| 2025-11-17 | 51.71 | 53.31 | 50.06 | 51.03 | — |
| 2025-11-18 | 49.99 | 50.67 | 47.9 | 49.18 | — |
| 2025-11-19 | 49.33 | 51.58 | 48.72 | 50.03 | — |
| 2025-11-20 | 52.95 | 53.54 | 46.23 | 46.45 | — |
| 2025-11-21 | 46.85 | 49.1 | 45.24 | 47.48 | — |
| 2025-11-24 | 48.7 | 51.45 | 48.67 | 51.08 | — |
| 2025-11-25 | 50.64 | 52.36 | 49.08 | 52.01 | — |
| 2025-11-26 | 52.91 | 53.86 | 52.37 | 53.37 | — |
| 2025-11-28 | 53.82 | 54.61 | 53.63 | 54.54 | — |
| 2025-12-01 | 53.11 | 54.65 | 52.82 | 54.05 | — |
| 2025-12-02 | 54.63 | 55.76 | 54.14 | 55.3 | — |
| 2025-12-03 | 54.66 | 55.88 | 54.23 | 55.69 | — |
| 2025-12-04 | 56.04 | 56.05 | 54.61 | 55.51 | — |
| 2025-12-05 | 55.86 | 57.08 | 55.68 | 56.15 | — |
| 2025-12-08 | 56.57 | 57.04 | 55.12 | 55.8 | — |
| 2025-12-09 | 55.45 | 56.22 | 55.09 | 56.01 | — |
| 2025-12-10 | 55.65 | 57.09 | 54.89 | 56.65 | — |
| 2025-12-11 | 55.63 | 56.16 | 53.98 | 56.11 | — |
| 2025-12-12 | 55.11 | 55.52 | 52.23 | 52.82 | — |
| 2025-12-15 | 54.06 | 54.06 | 51.72 | 52.02 | — |
| 2025-12-16 | 51.43 | 52.77 | 51.1 | 52.33 | — |
| 2025-12-17 | 52.65 | 52.8 | 49.37 | 49.4 | — |
| 2025-12-18 | 51.67 | 52.46 | 50.98 | 51.51 | — |
| 2025-12-19 | 52.2 | 53.64 | 52.19 | 53.52 | — |
| 2025-12-22 | 54.81 | 54.89 | 53.88 | 54.25 | — |
| 2025-12-23 | 53.97 | 55.07 | 53.86 | 55.01 | — |
| 2025-12-24 | 54.87 | 55.45 | 54.78 | 55.36 | — |
| 2025-12-26 | 55.52 | 55.75 | 55.11 | 55.31 | — |
| 2025-12-29 | 54.29 | 54.99 | 53.92 | 54.49 | — |
| 2025-12-30 | 54.2 | 54.82 | 54.04 | 54.1 | — |
| 2025-12-31 | 54.13 | 54.2 | 52.64 | 52.72 | — |
| 2026-01-02 | 54.17 | 54.88 | 51.61 | 52.35 | — |
| 2026-01-05 | 53.95 | 54.33 | 53.29 | 53.6 | — |
| 2026-01-06 | 53.92 | 55.17 | 53.74 | 55.01 | — |
| 2026-01-07 | 54.89 | 56.19 | 54.77 | 55.17 | — |
| 2026-01-08 | 54.87 | 54.98 | 53.5 | 54.19 | — |
| 2026-01-09 | 54.39 | 56.1 | 53.79 | 55.76 | — |
| 2026-01-12 | 54.6 | 56.34 | 54.58 | 55.89 | — |
| 2026-01-13 | 55.91 | 56.5 | 54.96 | 55.6 | — |
| 2026-01-14 | 54.55 | 54.88 | 52.5 | 53.83 | — |
| 2026-01-15 | 55.65 | 55.83 | 54.13 | 54.38 | — |
| 2026-01-16 | 55.32 | 55.46 | 53.58 | 54.14 | — |
| 2026-01-20 | 51.39 | 52.56 | 50.48 | 50.73 | — |
| 2026-01-21 | 51.07 | 53.8 | 50.67 | 52.73 | — |
| 2026-01-22 | 54.32 | 54.33 | 53.15 | 53.9 | — |
| 2026-01-23 | 53.59 | 55.07 | 53.32 | 54.38 | — |
| 2026-01-26 | 54.47 | 55.63 | 54.21 | 55.08 | — |
| 2026-01-27 | 55.98 | 56.8 | 55.56 | 56.54 | — |
| 2026-01-28 | 57.7 | 58.01 | 56.73 | 57.06 | — |
| 2026-01-29 | 56.95 | 57.21 | 53.06 | 56.04 | — |
| 2026-01-30 | 55.02 | 55.71 | 53.32 | 54 | — |
| 2026-02-02 | 53.16 | 55.71 | 53.15 | 55.1 | — |
| 2026-02-03 | 55.64 | 55.76 | 51.08 | 52.52 | — |
| 2026-02-04 | 52.14 | 52.15 | 48.43 | 49.76 | — |
| 2026-02-05 | 48.39 | 49.53 | 47.06 | 47.64 | — |
| 2026-02-06 | 48.34 | 51.01 | 48 | 50.59 | — |
| 2026-02-09 | 50.06 | 52.27 | 49.44 | 51.74 | — |
| 2026-02-10 | 51.97 | 52.4 | 50.89 | 51.02 | — |
| 2026-02-11 | 52.21 | 52.5 | 50.04 | 51.4 | — |
| 2026-02-12 | 51.8 | 52.07 | 47.99 | 48.26 | — |
| 2026-02-13 | 48.15 | 49.59 | 47.18 | 48.47 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-25 | 44.81 | 45.49 | 44.51 | 44.79 | — |
| 2025-08-26 | 44.65 | 45.38 | 44.42 | 45.31 | — |
| 2025-08-27 | 45.07 | 45.72 | 44.77 | 45.52 | — |
| 2025-08-28 | 45.64 | 46.56 | 45.26 | 46.35 | — |
| 2025-08-29 | 45.71 | 45.79 | 44.24 | 44.68 | — |
| 2025-09-02 | 42.56 | 43.62 | 42.12 | 43.54 | — |
| 2025-09-03 | 44.37 | 44.94 | 43.79 | 44.56 | — |
| 2025-09-04 | 44.7 | 45.83 | 44.31 | 45.76 | — |
| 2025-09-05 | 46.97 | 47.12 | 44.85 | 45.91 | — |
| 2025-09-08 | 46.46 | 47.05 | 46.32 | 46.56 | — |
| 2025-09-09 | 46.75 | 47.06 | 46.12 | 46.94 | — |
| 2025-09-10 | 47.72 | 47.73 | 46.47 | 46.99 | — |
| 2025-09-11 | 47.6 | 47.99 | 47.21 | 47.78 | — |
| 2025-09-12 | 47.98 | 48.69 | 47.76 | 48.38 | — |
| 2025-09-15 | 48.82 | 49.63 | 48.78 | 49.62 | — |
| 2025-09-16 | 49.83 | 49.9 | 49.31 | 49.48 | — |
| 2025-09-17 | 49.44 | 49.6 | 47.76 | 49.17 | — |
| 2025-09-18 | 50.38 | 51.19 | 49.9 | 50.49 | — |
| 2025-09-19 | 50.94 | 51.65 | 50.58 | 51.49 | — |
| 2025-09-22 | 51.21 | 52.54 | 51.21 | 52.36 | — |
| 2025-09-23 | 52.4 | 52.45 | 50.99 | 51.31 | — |
| 2025-09-24 | 51.6 | 51.68 | 49.99 | 50.71 | — |
| 2025-09-25 | 49.7 | 50.44 | 48.75 | 50.03 | — |
| 2025-09-26 | 50.2 | 50.69 | 49.37 | 50.62 | — |
| 2025-09-29 | 51.4 | 52.14 | 50.97 | 51.3 | — |
| 2025-09-30 | 51.21 | 51.78 | 50.61 | 51.7 | — |
| 2025-10-01 | 50.87 | 52.57 | 50.65 | 52.43 | — |
| 2025-10-02 | 53.4 | 53.42 | 52.33 | 53.07 | — |
| 2025-10-03 | 53.22 | 53.44 | 51.88 | 52.35 | — |
| 2025-10-06 | 53.7 | 53.94 | 53.06 | 53.52 | — |
| 2025-10-07 | 53.85 | 54.03 | 52.26 | 52.65 | — |
| 2025-10-08 | 52.86 | 54.53 | 52.83 | 54.44 | — |
| 2025-10-09 | 54.44 | 54.48 | 53.38 | 54.22 | — |
| 2025-10-10 | 54.37 | 54.83 | 48.42 | 48.53 | — |
| 2025-10-13 | 51.03 | 51.84 | 50.42 | 51.62 | — |
| 2025-10-14 | 49.87 | 51.76 | 48.53 | 50.56 | — |
| 2025-10-15 | 52.07 | 52.76 | 50.02 | 51.6 | — |
| 2025-10-16 | 52.34 | 53.17 | 49.88 | 51.03 | — |
| 2025-10-17 | 50.46 | 52.38 | 50.06 | 51.99 | — |
| 2025-10-20 | 52.81 | 54.26 | 52.78 | 53.94 | — |
| 2025-10-21 | 53.95 | 54.24 | 53.33 | 53.88 | — |
| 2025-10-22 | 53.72 | 53.87 | 50.79 | 52.3 | — |
| 2025-10-23 | 52.13 | 53.81 | 52.04 | 53.61 | — |
| 2025-10-24 | 54.99 | 55.63 | 54.76 | 55.28 | — |
| 2025-10-27 | 57.26 | 58.35 | 57.13 | 58.22 | — |
| 2025-10-28 | 58.83 | 60.04 | 58.53 | 59.54 | — |
| 2025-10-29 | 60.28 | 60.69 | 58.77 | 60.31 | — |
| 2025-10-30 | 59.29 | 59.67 | 57.51 | 57.54 | — |
| 2025-10-31 | 59.74 | 59.74 | 57.69 | 58.36 | — |
| 2025-11-03 | 60 | 60.21 | 58.54 | 59.16 | — |
| 2025-11-04 | 56.68 | 57.71 | 55.32 | 55.54 | — |
| 2025-11-05 | 55.34 | 57.5 | 54.97 | 56.62 | — |
| 2025-11-06 | 56.19 | 56.25 | 53.06 | 53.44 | — |
| 2025-11-07 | 52.51 | 52.92 | 49.98 | 52.89 | — |
| 2025-11-10 | 55.22 | 56.62 | 54.71 | 56.35 | — |
| 2025-11-11 | 55.63 | 56.21 | 54.8 | 55.89 | — |
| 2025-11-12 | 56.76 | 56.77 | 54.87 | 55.78 | — |
| 2025-11-13 | 54.78 | 54.94 | 51.7 | 52.33 | — |
| 2025-11-14 | 49.99 | 53.54 | 49.38 | 52.37 | — |
| 2025-11-17 | 51.71 | 53.31 | 50.06 | 51.03 | — |
| 2025-11-18 | 49.99 | 50.67 | 47.9 | 49.18 | — |
| 2025-11-19 | 49.33 | 51.58 | 48.72 | 50.03 | — |
| 2025-11-20 | 52.95 | 53.54 | 46.23 | 46.45 | — |
| 2025-11-21 | 46.85 | 49.1 | 45.24 | 47.48 | — |
| 2025-11-24 | 48.7 | 51.45 | 48.67 | 51.08 | — |
| 2025-11-25 | 50.64 | 52.36 | 49.08 | 52.01 | — |
| 2025-11-26 | 52.91 | 53.86 | 52.37 | 53.37 | — |
| 2025-11-28 | 53.82 | 54.61 | 53.63 | 54.54 | — |
| 2025-12-01 | 53.11 | 54.65 | 52.82 | 54.05 | — |
| 2025-12-02 | 54.63 | 55.76 | 54.14 | 55.3 | — |
| 2025-12-03 | 54.66 | 55.88 | 54.23 | 55.69 | — |
| 2025-12-04 | 56.04 | 56.05 | 54.61 | 55.51 | — |
| 2025-12-05 | 55.86 | 57.08 | 55.68 | 56.15 | — |
| 2025-12-08 | 56.57 | 57.04 | 55.12 | 55.8 | — |
| 2025-12-09 | 55.45 | 56.22 | 55.09 | 56.01 | — |
| 2025-12-10 | 55.65 | 57.09 | 54.89 | 56.65 | — |
| 2025-12-11 | 55.63 | 56.16 | 53.98 | 56.11 | — |
| 2025-12-12 | 55.11 | 55.52 | 52.23 | 52.82 | — |
| 2025-12-15 | 54.06 | 54.06 | 51.72 | 52.02 | — |
| 2025-12-16 | 51.43 | 52.77 | 51.1 | 52.33 | — |
| 2025-12-17 | 52.65 | 52.8 | 49.37 | 49.4 | — |
| 2025-12-18 | 51.67 | 52.46 | 50.98 | 51.51 | — |
| 2025-12-19 | 52.2 | 53.64 | 52.19 | 53.52 | — |
| 2025-12-22 | 54.81 | 54.89 | 53.88 | 54.25 | — |
| 2025-12-23 | 53.97 | 55.07 | 53.86 | 55.01 | — |
| 2025-12-24 | 54.87 | 55.45 | 54.78 | 55.36 | — |
| 2025-12-26 | 55.52 | 55.75 | 55.11 | 55.31 | — |
| 2025-12-29 | 54.29 | 54.99 | 53.92 | 54.49 | — |
| 2025-12-30 | 54.2 | 54.82 | 54.04 | 54.1 | — |
| 2025-12-31 | 54.13 | 54.2 | 52.64 | 52.72 | — |
| 2026-01-02 | 54.17 | 54.88 | 51.61 | 52.35 | — |
| 2026-01-05 | 53.95 | 54.33 | 53.29 | 53.6 | — |
| 2026-01-06 | 53.92 | 55.17 | 53.74 | 55.01 | — |
| 2026-01-07 | 54.89 | 56.19 | 54.77 | 55.17 | — |
| 2026-01-08 | 54.87 | 54.98 | 53.5 | 54.19 | — |
| 2026-01-09 | 54.39 | 56.1 | 53.79 | 55.76 | — |
| 2026-01-12 | 54.6 | 56.34 | 54.58 | 55.89 | — |
| 2026-01-13 | 55.91 | 56.5 | 54.96 | 55.6 | — |
| 2026-01-14 | 54.55 | 54.88 | 52.5 | 53.83 | — |
| 2026-01-15 | 55.65 | 55.83 | 54.13 | 54.38 | — |
| 2026-01-16 | 55.32 | 55.46 | 53.58 | 54.14 | — |
| 2026-01-20 | 51.39 | 52.56 | 50.48 | 50.73 | — |
| 2026-01-21 | 51.07 | 53.8 | 50.67 | 52.73 | — |
| 2026-01-22 | 54.32 | 54.33 | 53.15 | 53.9 | — |
| 2026-01-23 | 53.59 | 55.07 | 53.32 | 54.38 | — |
| 2026-01-26 | 54.47 | 55.63 | 54.21 | 55.08 | — |
| 2026-01-27 | 55.98 | 56.8 | 55.56 | 56.54 | — |
| 2026-01-28 | 57.7 | 58.01 | 56.73 | 57.06 | — |
| 2026-01-29 | 56.95 | 57.21 | 53.06 | 56.04 | — |
| 2026-01-30 | 55.02 | 55.71 | 53.32 | 54 | — |
| 2026-02-02 | 53.16 | 55.71 | 53.15 | 55.1 | — |
| 2026-02-03 | 55.64 | 55.76 | 51.08 | 52.52 | — |
| 2026-02-04 | 52.14 | 52.15 | 48.43 | 49.76 | — |
| 2026-02-05 | 48.39 | 49.53 | 47.06 | 47.64 | — |
| 2026-02-06 | 48.34 | 51.01 | 48 | 50.59 | — |
| 2026-02-09 | 50.06 | 52.27 | 49.44 | 51.74 | — |
| 2026-02-10 | 51.97 | 52.4 | 50.89 | 51.02 | — |
| 2026-02-11 | 52.21 | 52.5 | 50.04 | 51.4 | — |
| 2026-02-12 | 51.8 | 52.07 | 47.99 | 48.26 | — |
| 2026-02-13 | 48.15 | 49.59 | 47.18 | 48.47 | — |
