TRI
Explore TRI stock price, historical returns, and performance trends — updated daily.
Thomson Reuters Corporation Common Shares (TRI) company overview
Thomson Reuters is a leading global provider of business information services, delivering trusted data, technology, and expertise to professionals across legal, tax, accounting, risk, compliance, and the news and media sectors. Headquartered in Toronto, Canada, the company combines deep domain knowledge with data and software solutions to help clients make informed decisions, manage complexity, and drive efficiency. Thomson Reuters serves legal and accounting/tax professionals, corporations, and governments worldwide, but around 75% of revenue is generated in the US. The company is known for flagship products such as Westlaw, UltraTax CS, and Reuters News.
| Period | Return % |
|---|---|
| Last date | 1.01 |
| Week | 7.39 |
| Last Month | -1.48 |
| Last 3 months | 10.56 |
| Last 6 months | 19.24 |
| Year to Date (YTD) | -17.5 |
| Last 1 year | -31.66 |
| Last 2 years | -37.67 |
| Last 3 years | -17.69 |
| Last 5 years | -13.28 |
| Last 10 years | 152.24 |
| Last 15 years | 261.98 |
| Last 20 years | 156.9 |
| Last 25 years | 224.87 |
| Last 50 years | 224.87 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2002 | -13.49 |
| 2003 | 31.65 |
| 2004 | -4.58 |
| 2005 | -1.48 |
| 2006 | 19.66 |
| 2007 | -2.31 |
| 2008 | -27.76 |
| 2009 | 11.89 |
| 2010 | 14.23 |
| 2011 | -30.16 |
| 2012 | 7.36 |
| 2013 | 28.38 |
| 2014 | 7.82 |
| 2015 | -5.3 |
| 2016 | 17.96 |
| 2017 | -0.64 |
| 2018 | 10.41 |
| 2019 | 50.54 |
| 2020 | 13.48 |
| 2021 | 47.86 |
| 2022 | -2.64 |
| 2023 | 22.11 |
| 2024 | 11.34 |
| 2025 | -18.24 |
| 2026 | -17.5 |
| Period | Return % |
|---|---|
| 2002-Q2 | 1.99 |
| 2002-Q3 | -20.01 |
| 2002-Q4 | 4.44 |
| 2003-Q1 | -5.67 |
| 2003-Q2 | 21.19 |
| 2003-Q3 | -2.88 |
| 2003-Q4 | 17.77 |
| 2004-Q1 | -16.56 |
| 2004-Q2 | 7.45 |
| 2004-Q3 | 5.75 |
| 2004-Q4 | -0.54 |
| 2005-Q1 | -5.05 |
| 2005-Q2 | 0.55 |
| 2005-Q3 | 12.6 |
| 2005-Q4 | -6.99 |
| 2006-Q1 | 7.9 |
| 2006-Q2 | 4.11 |
| 2006-Q3 | 4.42 |
| 2006-Q4 | 1.65 |
| 2007-Q1 | -0.37 |
| 2007-Q2 | -0.77 |
| 2007-Q3 | 2.16 |
| 2007-Q4 | -4.77 |
| 2008-Q1 | -16.9 |
| 2008-Q2 | -7.09 |
| 2008-Q3 | -12.73 |
| 2008-Q4 | 7.42 |
| 2009-Q1 | -11.93 |
| 2009-Q2 | 12.41 |
| 2009-Q3 | 15.78 |
| 2009-Q4 | 0.09 |
| 2010-Q1 | 11.25 |
| 2010-Q2 | -2.03 |
| 2010-Q3 | 4.25 |
| 2010-Q4 | -1.45 |
| 2011-Q1 | 2.77 |
| 2011-Q2 | -4.79 |
| 2011-Q3 | -28.44 |
| 2011-Q4 | 1.1 |
| 2012-Q1 | 6.76 |
| 2012-Q2 | -3.18 |
| 2012-Q3 | 0.54 |
| 2012-Q4 | 0.77 |
| 2013-Q1 | 10.26 |
| 2013-Q2 | 0.54 |
| 2013-Q3 | 7.13 |
| 2013-Q4 | 7.47 |
| 2014-Q1 | -8.6 |
| 2014-Q2 | 4.8 |
| 2014-Q3 | -0.11 |
| 2014-Q4 | 10.85 |
| 2015-Q1 | 1.49 |
| 2015-Q2 | -6.13 |
| 2015-Q3 | 4.34 |
| 2015-Q4 | -6.12 |
| 2016-Q1 | 9.08 |
| 2016-Q2 | -0.31 |
| 2016-Q3 | 1.44 |
| 2016-Q4 | 5.67 |
| 2017-Q1 | -1.45 |
| 2017-Q2 | 7.35 |
| 2017-Q3 | -0.87 |
| 2017-Q4 | -5.1 |
| 2018-Q1 | -11.69 |
| 2018-Q2 | 4.23 |
| 2018-Q3 | 13.33 |
| 2018-Q4 | 6.59 |
| 2019-Q1 | 24.46 |
| 2019-Q2 | 8.74 |
| 2019-Q3 | 3.32 |
| 2019-Q4 | 7.64 |
| 2020-Q1 | -5.96 |
| 2020-Q2 | 3.75 |
| 2020-Q3 | 17.14 |
| 2020-Q4 | 1.69 |
| 2021-Q1 | 8.24 |
| 2021-Q2 | 10.87 |
| 2021-Q3 | 11.28 |
| 2021-Q4 | 8.59 |
| 2022-Q1 | -7.09 |
| 2022-Q2 | -3.53 |
| 2022-Q3 | -0.96 |
| 2022-Q4 | 9.26 |
| 2023-Q1 | 12.84 |
| 2023-Q2 | -0.82 |
| 2023-Q3 | -8.16 |
| 2023-Q4 | 20.22 |
| 2024-Q1 | 8.18 |
| 2024-Q2 | 8.54 |
| 2024-Q3 | 1.51 |
| 2024-Q4 | -5.6 |
| 2025-Q1 | 7.11 |
| 2025-Q2 | 15.55 |
| 2025-Q3 | -22.98 |
| 2025-Q4 | -13.55 |
| 2026-Q1 | -28.79 |
| 2026-Q2 | -7.25 |
| 2026-Q3 | 14.63 |
| 2026-Q4 | 4.92 |
| Period | Return % |
|---|---|
| 2002-06 | 1.99 |
| 2002-07 | -13.38 |
| 2002-08 | -0.25 |
| 2002-09 | -8.66 |
| 2002-10 | 11.38 |
| 2002-11 | -3.65 |
| 2002-12 | 0.14 |
| 2003-01 | -0.43 |
| 2003-02 | 1.23 |
| 2003-03 | -3.61 |
| 2003-04 | 13.42 |
| 2003-05 | 3.04 |
| 2003-06 | 3.62 |
| 2003-07 | -4.75 |
| 2003-08 | -0.03 |
| 2003-09 | 0.8 |
| 2003-10 | 8.29 |
| 2003-11 | 2.39 |
| 2003-12 | 8.29 |
| 2004-01 | -8.4 |
| 2004-02 | -3.68 |
| 2004-03 | -3.49 |
| 2004-04 | 3.06 |
| 2004-05 | 2.72 |
| 2004-06 | 2.42 |
| 2004-07 | 2.13 |
| 2004-08 | -3.58 |
| 2004-09 | 5.26 |
| 2004-10 | 0 |
| 2004-11 | 0.31 |
| 2004-12 | 1.44 |
| 2005-01 | -3.52 |
| 2005-02 | -0.17 |
| 2005-03 | -1.9 |
| 2005-04 | -0.84 |
| 2005-05 | 2.36 |
| 2005-06 | -0.71 |
| 2005-07 | 3.9 |
| 2005-08 | 6.73 |
| 2005-09 | 0.65 |
| 2005-10 | -9.24 |
| 2005-11 | 3.45 |
| 2005-12 | -1.75 |
| 2006-01 | 3.73 |
| 2006-02 | 6.52 |
| 2006-03 | -2.27 |
| 2006-04 | 6.8 |
| 2006-05 | 4.75 |
| 2006-06 | -7.86 |
| 2006-07 | 2.35 |
| 2006-08 | 2.05 |
| 2006-09 | 0.17 |
| 2006-10 | 2.49 |
| 2006-11 | 3.43 |
| 2006-12 | -3 |
| 2007-01 | 1.53 |
| 2007-02 | -4.05 |
| 2007-03 | 2.96 |
| 2007-04 | 5.98 |
| 2007-05 | -3.8 |
| 2007-06 | -3.16 |
| 2007-07 | 1.41 |
| 2007-08 | 1.71 |
| 2007-09 | -0.93 |
| 2007-10 | 12.72 |
| 2007-11 | -17.69 |
| 2007-12 | 4.75 |
| 2008-01 | -12.78 |
| 2008-02 | -6.39 |
| 2008-03 | 0.78 |
| 2008-04 | 12.12 |
| 2008-05 | -2.79 |
| 2008-06 | -11.91 |
| 2008-07 | 0.12 |
| 2008-08 | 4.3 |
| 2008-09 | -18.88 |
| 2008-10 | -13.91 |
| 2008-11 | 5.37 |
| 2008-12 | 17.83 |
| 2009-01 | -16.32 |
| 2009-02 | 1.34 |
| 2009-03 | 2.69 |
| 2009-04 | 11.99 |
| 2009-05 | 7.86 |
| 2009-06 | -4.4 |
| 2009-07 | 10.64 |
| 2009-08 | -1.66 |
| 2009-09 | 5.25 |
| 2009-10 | -5.71 |
| 2009-11 | 0.18 |
| 2009-12 | 1.7 |
| 2010-01 | 3.49 |
| 2010-02 | 4.04 |
| 2010-03 | 4.52 |
| 2010-04 | -1.14 |
| 2010-05 | -1.58 |
| 2010-06 | 1.47 |
| 2010-07 | 4.49 |
| 2010-08 | -7.05 |
| 2010-09 | 7.83 |
| 2010-10 | 1.92 |
| 2010-11 | -4.93 |
| 2010-12 | 2.49 |
| 2011-01 | 7.36 |
| 2011-02 | -1.4 |
| 2011-03 | -0.54 |
| 2011-04 | 3.12 |
| 2011-05 | -3.69 |
| 2011-06 | -3.63 |
| 2011-07 | -8.33 |
| 2011-08 | -10.13 |
| 2011-09 | -12.61 |
| 2011-10 | 9.72 |
| 2011-11 | -8.76 |
| 2011-12 | -1.49 |
| 2012-01 | 3.11 |
| 2012-02 | 5.39 |
| 2012-03 | -0.27 |
| 2012-04 | 3.2 |
| 2012-05 | -7.88 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 151.42 | 154.18 | 151.01 | 152.55 | — |
| 2025-10-14 | 152.38 | 155.64 | 152.03 | 154.68 | — |
| 2025-10-15 | 156.17 | 160.61 | 156.17 | 159.3 | — |
| 2025-10-16 | 160.69 | 160.77 | 156.17 | 156.37 | — |
| 2025-10-17 | 157.02 | 159.84 | 155.79 | 158.53 | — |
| 2025-10-20 | 158.52 | 161.22 | 158.38 | 160.85 | — |
| 2025-10-21 | 161.05 | 162.54 | 160.17 | 161.03 | — |
| 2025-10-22 | 160.53 | 163.54 | 160.11 | 163.13 | — |
| 2025-10-23 | 163.09 | 163.56 | 161.38 | 163.45 | — |
| 2025-10-24 | 164.3 | 164.3 | 162.2 | 162.6 | — |
| 2025-10-27 | 163.22 | 163.22 | 161.54 | 162.38 | — |
| 2025-10-28 | 161.35 | 163.66 | 161.19 | 161.88 | — |
| 2025-10-29 | 160.51 | 160.51 | 151.53 | 152.84 | — |
| 2025-10-30 | 152.67 | 154.78 | 152.55 | 154.49 | — |
| 2025-10-31 | 154.49 | 155.16 | 152.69 | 153.06 | — |
| 2025-11-03 | 153.63 | 156.2 | 152.04 | 155.72 | — |
| 2025-11-04 | 157.51 | 157.64 | 145.22 | 146.6 | — |
| 2025-11-05 | 147.91 | 149.71 | 143.63 | 144.25 | — |
| 2025-11-06 | 143.52 | 143.52 | 138.29 | 138.97 | — |
| 2025-11-07 | 140.82 | 140.82 | 136.28 | 137.57 | — |
| 2025-11-10 | 137.21 | 137.5 | 134.5 | 135.59 | — |
| 2025-11-11 | 135.83 | 137.59 | 135.12 | 137.25 | — |
| 2025-11-12 | 137.16 | 138.55 | 135.65 | 138.28 | — |
| 2025-11-13 | 137.71 | 141.92 | 136.25 | 140.54 | — |
| 2025-11-14 | 141.54 | 142.04 | 138.98 | 141.13 | — |
| 2025-11-17 | 141.71 | 141.77 | 136.78 | 137.14 | — |
| 2025-11-18 | 138.25 | 138.25 | 134.57 | 135.67 | — |
| 2025-11-19 | 135.71 | 135.88 | 132.58 | 134.31 | — |
| 2025-11-20 | 134.55 | 134.69 | 131.41 | 131.7 | — |
| 2025-11-21 | 131.23 | 135.86 | 131.11 | 135 | — |
| 2025-11-24 | 135 | 135.67 | 132 | 132.5 | — |
| 2025-11-25 | 131.82 | 134.01 | 131.82 | 133.72 | — |
| 2025-11-26 | 133.72 | 134.25 | 132.51 | 133.94 | — |
| 2025-11-28 | 134 | 135.69 | 133.34 | 135.43 | — |
| 2025-12-01 | 133.53 | 134.68 | 132.92 | 133.21 | — |
| 2025-12-02 | 133.7 | 134.47 | 132.12 | 133.32 | — |
| 2025-12-03 | 133.32 | 134.71 | 133.11 | 134.3 | — |
| 2025-12-04 | 134.27 | 134.85 | 133.01 | 133.68 | — |
| 2025-12-05 | 133.88 | 135.93 | 133.17 | 133.42 | — |
| 2025-12-08 | 133.44 | 133.44 | 129.54 | 129.69 | — |
| 2025-12-09 | 129.86 | 130.63 | 128.59 | 128.65 | — |
| 2025-12-10 | 128.22 | 130.27 | 128.16 | 129.85 | — |
| 2025-12-11 | 130.7 | 132.89 | 130.29 | 131.91 | — |
| 2025-12-12 | 133.06 | 133.06 | 130.04 | 130.7 | — |
| 2025-12-15 | 131.82 | 132.98 | 130.74 | 131.8 | — |
| 2025-12-16 | 130.98 | 133.5 | 130.96 | 132.35 | — |
| 2025-12-17 | 131.7 | 134.13 | 131.54 | 132.08 | — |
| 2025-12-18 | 132.7 | 133.72 | 130.7 | 131.47 | — |
| 2025-12-19 | 131.47 | 132.45 | 130.98 | 131.63 | — |
| 2025-12-22 | 132.42 | 133.09 | 131.06 | 133 | — |
| 2025-12-23 | 132.63 | 133.16 | 131.79 | 133.05 | — |
| 2025-12-24 | 132.89 | 133.7 | 132.28 | 133 | — |
| 2025-12-26 | 132.94 | 133.25 | 132.34 | 133.21 | — |
| 2025-12-29 | 132.87 | 133.58 | 132.37 | 133.22 | — |
| 2025-12-30 | 132.46 | 133.2 | 132.22 | 132.82 | — |
| 2025-12-31 | 132.71 | 132.71 | 131.7 | 131.89 | — |
| 2026-01-02 | 132.08 | 132.08 | 126.21 | 126.36 | — |
| 2026-01-05 | 127.11 | 130.22 | 126.74 | 129.35 | — |
| 2026-01-06 | 128.4 | 131.19 | 127.08 | 130.45 | — |
| 2026-01-07 | 130.45 | 131.9 | 127.67 | 127.9 | — |
| 2026-01-08 | 127.28 | 129.83 | 127.15 | 129.38 | — |
| 2026-01-09 | 128.48 | 129.89 | 127.75 | 129.23 | — |
| 2026-01-12 | 128.13 | 129.89 | 128.13 | 128.91 | — |
| 2026-01-13 | 128.71 | 128.8 | 125.8 | 126.53 | — |
| 2026-01-14 | 125.8 | 128.31 | 125.8 | 127.27 | — |
| 2026-01-15 | 127.27 | 127.82 | 124.32 | 124.84 | — |
| 2026-01-16 | 125.4 | 125.76 | 123.21 | 124.02 | — |
| 2026-01-20 | 122.18 | 123.16 | 120.34 | 121.03 | — |
| 2026-01-21 | 120.75 | 121.13 | 118.64 | 120.11 | — |
| 2026-01-22 | 120 | 122.49 | 119.74 | 121.85 | — |
| 2026-01-23 | 121.32 | 123.89 | 121.26 | 123.4 | — |
| 2026-01-26 | 123.19 | 124.18 | 122.59 | 123.28 | — |
| 2026-01-27 | 122.59 | 122.96 | 118.21 | 118.9 | — |
| 2026-01-28 | 119.05 | 119.28 | 116.87 | 117.28 | — |
| 2026-01-29 | 116.96 | 117.59 | 111.84 | 112.76 | — |
| 2026-01-30 | 111.02 | 112.36 | 110 | 110.63 | — |
| 2026-02-02 | 110.63 | 111.83 | 108.55 | 109.03 | — |
| 2026-02-03 | 96.9 | 97.97 | 86.42 | 91.95 | — |
| 2026-02-04 | 91.09 | 94.68 | 87.82 | 93.56 | — |
| 2026-02-05 | 97 | 100.96 | 85.02 | 88.31 | — |
| 2026-02-06 | 89.34 | 90.07 | 85.14 | 88.07 | — |
| 2026-02-09 | 88.3 | 89.78 | 86.45 | 89.31 | — |
| 2026-02-10 | 88.25 | 94.15 | 86.26 | 90.86 | — |
| 2026-02-11 | 90.33 | 90.51 | 86.33 | 89.2 | — |
| 2026-02-12 | 89.2 | 89.7 | 84.27 | 85.89 | — |
| 2026-02-13 | 86.09 | 88.82 | 85.67 | 86.89 | — |
| 2026-02-17 | 85.15 | 85.88 | 81.91 | 83.2 | — |
| 2026-02-18 | 83.84 | 86.53 | 82.41 | 85.69 | — |
| 2026-02-19 | 85.82 | 86.3 | 84.09 | 85.16 | — |
| 2026-02-20 | 84.59 | 86.3 | 82.98 | 83.2 | — |
| 2026-02-23 | 82.28 | 82.54 | 79.71 | 80.86 | — |
| 2026-02-24 | 80.99 | 92.3 | 80.59 | 90.09 | — |
| 2026-02-25 | 92.17 | 100.95 | 91.96 | 99.38 | — |
| 2026-02-26 | 101.01 | 102.23 | 97.97 | 99.9 | — |
| 2026-02-27 | 99.5 | 100.73 | 95.17 | 96.41 | — |
| 2026-03-02 | 94.99 | 100.14 | 93.45 | 99.49 | — |
| 2026-03-03 | 97.77 | 105.7 | 97.77 | 105.46 | — |
| 2026-03-04 | 104.62 | 106.2 | 102.64 | 104.82 | — |
| 2026-03-05 | 104.6 | 109.94 | 104.59 | 109.44 | — |
| 2026-03-06 | 108.5 | 111.75 | 106.95 | 111.46 | — |
| 2026-03-09 | 111.72 | 113.35 | 109.52 | 111.52 | — |
| 2026-03-10 | 110.62 | 111.52 | 102.82 | 103.7 | — |
| 2026-03-11 | 104.59 | 106.45 | 101.47 | 103.11 | — |
| 2026-03-12 | 103.27 | 106.17 | 99.09 | 99.28 | — |
| 2026-03-13 | 99 | 99.72 | 95.91 | 96.34 | — |
| 2026-03-16 | 96.39 | 96.39 | 93.95 | 96.13 | — |
| 2026-03-17 | 96.15 | 98.73 | 95.15 | 95.52 | — |
| 2026-03-18 | 94.29 | 95.06 | 93.2 | 93.9 | — |
| 2026-03-19 | 94.23 | 96.02 | 90.96 | 93.26 | — |
| 2026-03-20 | 92.87 | 94.45 | 91.12 | 93.44 | — |
| 2026-03-23 | 92.67 | 93.29 | 89.35 | 91.05 | — |
| 2026-03-24 | 91.17 | 91.39 | 87.21 | 87.4 | — |
| 2026-03-25 | 88.14 | 88.85 | 85.23 | 87.4 | — |
| 2026-03-26 | 88.11 | 90.65 | 87.3 | 90.38 | — |
| 2026-03-27 | 89.27 | 90.42 | 88.31 | 89.43 | — |
| 2026-03-30 | 89.7 | 92.13 | 89.7 | 91.09 | — |
| 2026-03-31 | 91.79 | 91.99 | 88.74 | 89.98 | — |
| 2026-04-01 | 89.55 | 90.69 | 87.68 | 88.05 | — |
| 2026-04-02 | 87.94 | 90.2 | 86.48 | 90.19 | — |
| 2026-04-06 | 89.92 | 91.16 | 89.3 | 90.62 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 151.42 | 154.18 | 151.01 | 152.55 | — |
| 2025-10-14 | 152.38 | 155.64 | 152.03 | 154.68 | — |
| 2025-10-15 | 156.17 | 160.61 | 156.17 | 159.3 | — |
| 2025-10-16 | 160.69 | 160.77 | 156.17 | 156.37 | — |
| 2025-10-17 | 157.02 | 159.84 | 155.79 | 158.53 | — |
| 2025-10-20 | 158.52 | 161.22 | 158.38 | 160.85 | — |
| 2025-10-21 | 161.05 | 162.54 | 160.17 | 161.03 | — |
| 2025-10-22 | 160.53 | 163.54 | 160.11 | 163.13 | — |
| 2025-10-23 | 163.09 | 163.56 | 161.38 | 163.45 | — |
| 2025-10-24 | 164.3 | 164.3 | 162.2 | 162.6 | — |
| 2025-10-27 | 163.22 | 163.22 | 161.54 | 162.38 | — |
| 2025-10-28 | 161.35 | 163.66 | 161.19 | 161.88 | — |
| 2025-10-29 | 160.51 | 160.51 | 151.53 | 152.84 | — |
| 2025-10-30 | 152.67 | 154.78 | 152.55 | 154.49 | — |
| 2025-10-31 | 154.49 | 155.16 | 152.69 | 153.06 | — |
| 2025-11-03 | 153.63 | 156.2 | 152.04 | 155.72 | — |
| 2025-11-04 | 157.51 | 157.64 | 145.22 | 146.6 | — |
| 2025-11-05 | 147.91 | 149.71 | 143.63 | 144.25 | — |
| 2025-11-06 | 143.52 | 143.52 | 138.29 | 138.97 | — |
| 2025-11-07 | 140.82 | 140.82 | 136.28 | 137.57 | — |
| 2025-11-10 | 137.21 | 137.5 | 134.5 | 135.59 | — |
| 2025-11-11 | 135.83 | 137.59 | 135.12 | 137.25 | — |
| 2025-11-12 | 137.16 | 138.55 | 135.65 | 138.28 | — |
| 2025-11-13 | 137.71 | 141.92 | 136.25 | 140.54 | — |
| 2025-11-14 | 141.54 | 142.04 | 138.98 | 141.13 | — |
| 2025-11-17 | 141.71 | 141.77 | 136.78 | 137.14 | — |
| 2025-11-18 | 138.25 | 138.25 | 134.57 | 135.67 | — |
| 2025-11-19 | 135.71 | 135.88 | 132.58 | 134.31 | — |
| 2025-11-20 | 134.55 | 134.69 | 131.41 | 131.7 | — |
| 2025-11-21 | 131.23 | 135.86 | 131.11 | 135 | — |
| 2025-11-24 | 135 | 135.67 | 132 | 132.5 | — |
| 2025-11-25 | 131.82 | 134.01 | 131.82 | 133.72 | — |
| 2025-11-26 | 133.72 | 134.25 | 132.51 | 133.94 | — |
| 2025-11-28 | 134 | 135.69 | 133.34 | 135.43 | — |
| 2025-12-01 | 133.53 | 134.68 | 132.92 | 133.21 | — |
| 2025-12-02 | 133.7 | 134.47 | 132.12 | 133.32 | — |
| 2025-12-03 | 133.32 | 134.71 | 133.11 | 134.3 | — |
| 2025-12-04 | 134.27 | 134.85 | 133.01 | 133.68 | — |
| 2025-12-05 | 133.88 | 135.93 | 133.17 | 133.42 | — |
| 2025-12-08 | 133.44 | 133.44 | 129.54 | 129.69 | — |
| 2025-12-09 | 129.86 | 130.63 | 128.59 | 128.65 | — |
| 2025-12-10 | 128.22 | 130.27 | 128.16 | 129.85 | — |
| 2025-12-11 | 130.7 | 132.89 | 130.29 | 131.91 | — |
| 2025-12-12 | 133.06 | 133.06 | 130.04 | 130.7 | — |
| 2025-12-15 | 131.82 | 132.98 | 130.74 | 131.8 | — |
| 2025-12-16 | 130.98 | 133.5 | 130.96 | 132.35 | — |
| 2025-12-17 | 131.7 | 134.13 | 131.54 | 132.08 | — |
| 2025-12-18 | 132.7 | 133.72 | 130.7 | 131.47 | — |
| 2025-12-19 | 131.47 | 132.45 | 130.98 | 131.63 | — |
| 2025-12-22 | 132.42 | 133.09 | 131.06 | 133 | — |
| 2025-12-23 | 132.63 | 133.16 | 131.79 | 133.05 | — |
| 2025-12-24 | 132.89 | 133.7 | 132.28 | 133 | — |
| 2025-12-26 | 132.94 | 133.25 | 132.34 | 133.21 | — |
| 2025-12-29 | 132.87 | 133.58 | 132.37 | 133.22 | — |
| 2025-12-30 | 132.46 | 133.2 | 132.22 | 132.82 | — |
| 2025-12-31 | 132.71 | 132.71 | 131.7 | 131.89 | — |
| 2026-01-02 | 132.08 | 132.08 | 126.21 | 126.36 | — |
| 2026-01-05 | 127.11 | 130.22 | 126.74 | 129.35 | — |
| 2026-01-06 | 128.4 | 131.19 | 127.08 | 130.45 | — |
| 2026-01-07 | 130.45 | 131.9 | 127.67 | 127.9 | — |
| 2026-01-08 | 127.28 | 129.83 | 127.15 | 129.38 | — |
| 2026-01-09 | 128.48 | 129.89 | 127.75 | 129.23 | — |
| 2026-01-12 | 128.13 | 129.89 | 128.13 | 128.91 | — |
| 2026-01-13 | 128.71 | 128.8 | 125.8 | 126.53 | — |
| 2026-01-14 | 125.8 | 128.31 | 125.8 | 127.27 | — |
| 2026-01-15 | 127.27 | 127.82 | 124.32 | 124.84 | — |
| 2026-01-16 | 125.4 | 125.76 | 123.21 | 124.02 | — |
| 2026-01-20 | 122.18 | 123.16 | 120.34 | 121.03 | — |
| 2026-01-21 | 120.75 | 121.13 | 118.64 | 120.11 | — |
| 2026-01-22 | 120 | 122.49 | 119.74 | 121.85 | — |
| 2026-01-23 | 121.32 | 123.89 | 121.26 | 123.4 | — |
| 2026-01-26 | 123.19 | 124.18 | 122.59 | 123.28 | — |
| 2026-01-27 | 122.59 | 122.96 | 118.21 | 118.9 | — |
| 2026-01-28 | 119.05 | 119.28 | 116.87 | 117.28 | — |
| 2026-01-29 | 116.96 | 117.59 | 111.84 | 112.76 | — |
| 2026-01-30 | 111.02 | 112.36 | 110 | 110.63 | — |
| 2026-02-02 | 110.63 | 111.83 | 108.55 | 109.03 | — |
| 2026-02-03 | 96.9 | 97.97 | 86.42 | 91.95 | — |
| 2026-02-04 | 91.09 | 94.68 | 87.82 | 93.56 | — |
| 2026-02-05 | 97 | 100.96 | 85.02 | 88.31 | — |
| 2026-02-06 | 89.34 | 90.07 | 85.14 | 88.07 | — |
| 2026-02-09 | 88.3 | 89.78 | 86.45 | 89.31 | — |
| 2026-02-10 | 88.25 | 94.15 | 86.26 | 90.86 | — |
| 2026-02-11 | 90.33 | 90.51 | 86.33 | 89.2 | — |
| 2026-02-12 | 89.2 | 89.7 | 84.27 | 85.89 | — |
| 2026-02-13 | 86.09 | 88.82 | 85.67 | 86.89 | — |
| 2026-02-17 | 85.15 | 85.88 | 81.91 | 83.2 | — |
| 2026-02-18 | 83.84 | 86.53 | 82.41 | 85.69 | — |
| 2026-02-19 | 85.82 | 86.3 | 84.09 | 85.16 | — |
| 2026-02-20 | 84.59 | 86.3 | 82.98 | 83.2 | — |
| 2026-02-23 | 82.28 | 82.54 | 79.71 | 80.86 | — |
| 2026-02-24 | 80.99 | 92.3 | 80.59 | 90.09 | — |
| 2026-02-25 | 92.17 | 100.95 | 91.96 | 99.38 | — |
| 2026-02-26 | 101.01 | 102.23 | 97.97 | 99.9 | — |
| 2026-02-27 | 99.5 | 100.73 | 95.17 | 96.41 | — |
| 2026-03-02 | 94.99 | 100.14 | 93.45 | 99.49 | — |
| 2026-03-03 | 97.77 | 105.7 | 97.77 | 105.46 | — |
| 2026-03-04 | 104.62 | 106.2 | 102.64 | 104.82 | — |
| 2026-03-05 | 104.6 | 109.94 | 104.59 | 109.44 | — |
| 2026-03-06 | 108.5 | 111.75 | 106.95 | 111.46 | — |
| 2026-03-09 | 111.72 | 113.35 | 109.52 | 111.52 | — |
| 2026-03-10 | 110.62 | 111.52 | 102.82 | 103.7 | — |
| 2026-03-11 | 104.59 | 106.45 | 101.47 | 103.11 | — |
| 2026-03-12 | 103.27 | 106.17 | 99.09 | 99.28 | — |
| 2026-03-13 | 99 | 99.72 | 95.91 | 96.34 | — |
| 2026-03-16 | 96.39 | 96.39 | 93.95 | 96.13 | — |
| 2026-03-17 | 96.15 | 98.73 | 95.15 | 95.52 | — |
| 2026-03-18 | 94.29 | 95.06 | 93.2 | 93.9 | — |
| 2026-03-19 | 94.23 | 96.02 | 90.96 | 93.26 | — |
| 2026-03-20 | 92.87 | 94.45 | 91.12 | 93.44 | — |
| 2026-03-23 | 92.67 | 93.29 | 89.35 | 91.05 | — |
| 2026-03-24 | 91.17 | 91.39 | 87.21 | 87.4 | — |
| 2026-03-25 | 88.14 | 88.85 | 85.23 | 87.4 | — |
| 2026-03-26 | 88.11 | 90.65 | 87.3 | 90.38 | — |
| 2026-03-27 | 89.27 | 90.42 | 88.31 | 89.43 | — |
| 2026-03-30 | 89.7 | 92.13 | 89.7 | 91.09 | — |
| 2026-03-31 | 91.79 | 91.99 | 88.74 | 89.98 | — |
| 2026-04-01 | 89.55 | 90.69 | 87.68 | 88.05 | — |
| 2026-04-02 | 87.94 | 90.2 | 86.48 | 90.19 | — |
| 2026-04-06 | 89.92 | 91.16 | 89.3 | 90.62 | — |
