UNG
Check UNG stock price, historical returns, and performance trends — updated daily.
| Period | Return % |
|---|---|
| Last date | -0.82 |
| Week | 3.51 |
| Last Month | 5.71 |
| Last 3 months | 5.3 |
| Last 6 months | 2.25 |
| Year to Date (YTD) | -9.45 |
| Last 1 year | -10.34 |
| Last 2 years | -21.94 |
| Last 3 years | -63.6 |
| Last 5 years | -86.04 |
| Last 10 years | -92.76 |
| Last 15 years | -98.1 |
| Last 20 years | -99.83 |
| Last 25 years | -99.83 |
| Last 50 years | -99.83 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2007 | -28.6 |
| 2008 | -39.42 |
| 2009 | -59.37 |
| 2010 | -43.7 |
| 2011 | -48.81 |
| 2012 | -26.97 |
| 2013 | 13.43 |
| 2014 | -29.43 |
| 2015 | -42.05 |
| 2016 | 9.5 |
| 2017 | -30.1 |
| 2018 | 2.79 |
| 2019 | -31.16 |
| 2020 | -44.14 |
| 2021 | 32.17 |
| 2022 | 10.42 |
| 2023 | -60.33 |
| 2024 | -19.03 |
| 2025 | -27.92 |
| 2026 | -9.45 |
| Period | Return % |
|---|---|
| 2007-Q2 | -12.84 |
| 2007-Q3 | -11.97 |
| 2007-Q4 | -7.78 |
| 2008-Q1 | 26.8 |
| 2008-Q2 | 35.48 |
| 2008-Q3 | -47.51 |
| 2008-Q4 | -33 |
| 2009-Q1 | -38.73 |
| 2009-Q2 | -6.35 |
| 2009-Q3 | -14.18 |
| 2009-Q4 | -8.53 |
| 2010-Q1 | -35.06 |
| 2010-Q2 | 6.31 |
| 2010-Q3 | -24.01 |
| 2010-Q4 | -1.32 |
| 2011-Q1 | -8.87 |
| 2011-Q2 | -2.74 |
| 2011-Q3 | -17.11 |
| 2011-Q4 | -27.17 |
| 2012-Q1 | -38.49 |
| 2012-Q2 | 19.07 |
| 2012-Q3 | 10.57 |
| 2012-Q4 | -15.36 |
| 2013-Q1 | 19.96 |
| 2013-Q2 | -13.75 |
| 2013-Q3 | -3.69 |
| 2013-Q4 | 11.6 |
| 2014-Q1 | 16.67 |
| 2014-Q2 | 3.19 |
| 2014-Q3 | -9.64 |
| 2014-Q4 | -31.49 |
| 2015-Q1 | -11.5 |
| 2015-Q2 | 3.51 |
| 2015-Q3 | -12.97 |
| 2015-Q4 | -22.38 |
| 2016-Q1 | -21.92 |
| 2016-Q2 | 30.71 |
| 2016-Q3 | -5.54 |
| 2016-Q4 | 11.99 |
| 2017-Q1 | -9.23 |
| 2017-Q2 | -8.87 |
| 2017-Q3 | -1.35 |
| 2017-Q4 | -8.62 |
| 2018-Q1 | -6.2 |
| 2018-Q2 | 7.53 |
| 2018-Q3 | 6.89 |
| 2018-Q4 | -3.89 |
| 2019-Q1 | -4.12 |
| 2019-Q2 | -16.36 |
| 2019-Q3 | 2.47 |
| 2019-Q4 | -14.2 |
| 2020-Q1 | -23.8 |
| 2020-Q2 | -14.57 |
| 2020-Q3 | 15.37 |
| 2020-Q4 | -18.08 |
| 2021-Q1 | 1.38 |
| 2021-Q2 | 34.85 |
| 2021-Q3 | 57.62 |
| 2021-Q4 | -35.22 |
| 2022-Q1 | 54.42 |
| 2022-Q2 | -4.57 |
| 2022-Q3 | 21.08 |
| 2022-Q4 | -37.22 |
| 2023-Q1 | -45.7 |
| 2023-Q2 | 10.58 |
| 2023-Q3 | -5.66 |
| 2023-Q4 | -23.53 |
| 2024-Q1 | -29.82 |
| 2024-Q2 | 13.26 |
| 2024-Q3 | -1.45 |
| 2024-Q4 | 2.69 |
| 2025-Q1 | 27.04 |
| 2025-Q2 | -26.18 |
| 2025-Q3 | -13.5 |
| 2025-Q4 | -9.99 |
| 2026-Q1 | -2.74 |
| 2026-Q2 | 2.63 |
| 2026-Q3 | -9.98 |
| 2026-Q4 | 7.48 |
| Period | Return % |
|---|---|
| 2007-04 | 2.44 |
| 2007-05 | -0.52 |
| 2007-06 | -14.48 |
| 2007-07 | -11.05 |
| 2007-08 | -13.74 |
| 2007-09 | 12.67 |
| 2007-10 | 12.34 |
| 2007-11 | -15.99 |
| 2007-12 | 0.42 |
| 2008-01 | 8.36 |
| 2008-02 | 16.04 |
| 2008-03 | 6.41 |
| 2008-04 | 7.75 |
| 2008-05 | 6.45 |
| 2008-06 | 13.19 |
| 2008-07 | -32.35 |
| 2008-08 | -13.71 |
| 2008-09 | -9.36 |
| 2008-10 | -13.27 |
| 2008-11 | -6.75 |
| 2008-12 | -14.03 |
| 2009-01 | -21.75 |
| 2009-02 | -4.47 |
| 2009-03 | -12.24 |
| 2009-04 | -13.62 |
| 2009-05 | 11.2 |
| 2009-06 | -5 |
| 2009-07 | -7.21 |
| 2009-08 | -16.71 |
| 2009-09 | 9.51 |
| 2009-10 | -12.52 |
| 2009-11 | -10.91 |
| 2009-12 | 10.16 |
| 2010-01 | -7.64 |
| 2010-02 | -6.55 |
| 2010-03 | -20.57 |
| 2010-04 | -0.72 |
| 2010-05 | 8.31 |
| 2010-06 | 4.31 |
| 2010-07 | 6.58 |
| 2010-08 | -22.76 |
| 2010-09 | -3.29 |
| 2010-10 | -5.67 |
| 2010-11 | -0.69 |
| 2010-12 | 3.63 |
| 2011-01 | 0 |
| 2011-02 | -10.02 |
| 2011-03 | 6.68 |
| 2011-04 | 4.87 |
| 2011-05 | -2.24 |
| 2011-06 | -6.53 |
| 2011-07 | -4.72 |
| 2011-08 | -2.67 |
| 2011-09 | -11.84 |
| 2011-10 | 0 |
| 2011-11 | -12.65 |
| 2011-12 | -17.92 |
| 2012-01 | -18.73 |
| 2012-02 | -2.05 |
| 2012-03 | -22.61 |
| 2012-04 | 3.08 |
| 2012-05 | 2.32 |
| 2012-06 | 14.89 |
| 2012-07 | 14.26 |
| 2012-08 | -14.61 |
| 2012-09 | 13.39 |
| 2012-10 | 1.87 |
| 2012-11 | -6.21 |
| 2012-12 | -7.31 |
| 2013-01 | -0.74 |
| 2013-02 | 2.24 |
| 2013-03 | 14.08 |
| 2013-04 | 7.27 |
| 2013-05 | -9.2 |
| 2013-06 | -11.07 |
| 2013-07 | -3.91 |
| 2013-08 | 4.06 |
| 2013-09 | -3.54 |
| 2013-10 | -2.79 |
| 2013-11 | 7.77 |
| 2013-12 | 8.04 |
| 2014-01 | 16.87 |
| 2014-02 | 5.5 |
| 2014-03 | -4.27 |
| 2014-04 | 8.72 |
| 2014-05 | -5.08 |
| 2014-06 | -2.38 |
| 2014-07 | -14.23 |
| 2014-08 | 5.5 |
| 2014-09 | -0.67 |
| 2014-10 | -8.28 |
| 2014-11 | 4.83 |
| 2014-12 | -30.53 |
| 2015-01 | -7.45 |
| 2015-02 | 0.51 |
| 2015-03 | -3.64 |
| 2015-04 | 1.66 |
| 2015-05 | -4.38 |
| 2015-06 | 5.36 |
| 2015-07 | -3.83 |
| 2015-08 | -2.61 |
| 2015-09 | -8.58 |
| 2015-10 | -15.5 |
| 2015-11 | -11.11 |
| 2015-12 | -0.57 |
| 2016-01 | -2.08 |
| 2016-02 | -29.09 |
| 2016-03 | 10.63 |
| 2016-04 | 4.05 |
| 2016-05 | -0.58 |
| 2016-06 | 25.4 |
| 2016-07 | -1.04 |
| 2016-08 | -1.17 |
| 2016-09 | -1.07 |
| 2016-10 | -3.35 |
| 2016-11 | 4.33 |
| 2016-12 | 10.79 |
| 2017-01 | -15.85 |
| 2017-02 | -14.89 |
| 2017-03 | 13.15 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 12.02 | 12.3 | 11.93 | 12.18 | — |
| 2025-10-14 | 11.97 | 12.11 | 11.81 | 11.95 | — |
| 2025-10-15 | 11.91 | 11.96 | 11.69 | 11.88 | — |
| 2025-10-16 | 11.82 | 12.05 | 11.55 | 11.58 | — |
| 2025-10-17 | 11.62 | 11.96 | 11.59 | 11.87 | — |
| 2025-10-20 | 12.57 | 13.04 | 12.55 | 12.93 | — |
| 2025-10-21 | 12.91 | 13.2 | 12.84 | 13.15 | — |
| 2025-10-22 | 13.19 | 13.23 | 12.94 | 13.06 | — |
| 2025-10-23 | 12.99 | 13.22 | 12.89 | 12.93 | — |
| 2025-10-24 | 12.94 | 13.08 | 12.61 | 12.97 | — |
| 2025-10-27 | 12.85 | 13.08 | 12.79 | 12.89 | — |
| 2025-10-28 | 12.45 | 12.52 | 12.34 | 12.34 | — |
| 2025-10-29 | 12.2 | 12.45 | 12.18 | 12.21 | — |
| 2025-10-30 | 12.51 | 12.84 | 12.4 | 12.82 | — |
| 2025-10-31 | 13.18 | 13.35 | 12.94 | 13.25 | — |
| 2025-11-03 | 13.36 | 13.83 | 13.25 | 13.76 | — |
| 2025-11-04 | 13.66 | 14.17 | 13.56 | 13.93 | — |
| 2025-11-05 | 13.82 | 14.03 | 13.57 | 13.63 | — |
| 2025-11-06 | 13.84 | 14.25 | 13.52 | 14.17 | — |
| 2025-11-07 | 13.98 | 14.17 | 13.8 | 13.95 | — |
| 2025-11-10 | 13.88 | 14.13 | 13.75 | 14.1 | — |
| 2025-11-11 | 14.18 | 14.77 | 14.18 | 14.56 | — |
| 2025-11-12 | 14.62 | 14.77 | 14.42 | 14.65 | — |
| 2025-11-13 | 14.71 | 15.09 | 14.61 | 14.81 | — |
| 2025-11-14 | 14.49 | 14.78 | 14.1 | 14.56 | — |
| 2025-11-17 | 14.5 | 14.65 | 14.07 | 14.12 | — |
| 2025-11-18 | 14.03 | 14.27 | 13.79 | 14.22 | — |
| 2025-11-19 | 14.65 | 14.85 | 14.56 | 14.7 | — |
| 2025-11-20 | 14.47 | 14.83 | 14.37 | 14.42 | — |
| 2025-11-21 | 14.5 | 14.84 | 14.47 | 14.65 | — |
| 2025-11-24 | 14.31 | 14.5 | 14.25 | 14.41 | — |
| 2025-11-25 | 13.65 | 13.99 | 13.59 | 13.83 | — |
| 2025-11-26 | 14.17 | 14.37 | 14.06 | 14.25 | — |
| 2025-11-28 | 14.62 | 14.87 | 14.57 | 14.73 | — |
| 2025-12-01 | 15.02 | 15.31 | 14.8 | 15.21 | — |
| 2025-12-02 | 15.24 | 15.32 | 14.87 | 14.96 | — |
| 2025-12-03 | 15.33 | 15.58 | 15.3 | 15.47 | — |
| 2025-12-04 | 15.29 | 15.74 | 15.08 | 15.66 | — |
| 2025-12-05 | 16.37 | 17 | 16.3 | 16.37 | — |
| 2025-12-08 | 15.49 | 15.6 | 15.05 | 15.07 | — |
| 2025-12-09 | 14.6 | 14.86 | 14.08 | 14.1 | — |
| 2025-12-10 | 14.3 | 14.53 | 14.06 | 14.26 | — |
| 2025-12-11 | 13.5 | 13.59 | 12.99 | 13.08 | — |
| 2025-12-12 | 12.72 | 12.92 | 12.58 | 12.73 | — |
| 2025-12-15 | 12.57 | 12.65 | 12.37 | 12.46 | — |
| 2025-12-16 | 12.03 | 12.25 | 11.92 | 12.1 | — |
| 2025-12-17 | 12.41 | 12.69 | 12.32 | 12.64 | — |
| 2025-12-18 | 12.69 | 12.78 | 11.97 | 12.03 | — |
| 2025-12-19 | 12.08 | 12.23 | 11.97 | 12.19 | — |
| 2025-12-22 | 11.75 | 11.89 | 11.48 | 11.85 | — |
| 2025-12-23 | 12.15 | 12.93 | 12.03 | 12.9 | — |
| 2025-12-24 | 12.48 | 12.65 | 12.33 | 12.39 | — |
| 2025-12-26 | 12.85 | 13.01 | 12.68 | 12.81 | — |
| 2025-12-29 | 12.99 | 13.33 | 12.88 | 13.05 | — |
| 2025-12-30 | 13.67 | 13.68 | 13.01 | 13.12 | — |
| 2025-12-31 | 12.59 | 12.64 | 12.18 | 12.26 | — |
| 2026-01-02 | 11.88 | 12.26 | 11.8 | 12.06 | — |
| 2026-01-05 | 11.24 | 11.68 | 11.2 | 11.63 | — |
| 2026-01-06 | 11.25 | 11.32 | 11.01 | 11.28 | — |
| 2026-01-07 | 11.54 | 11.88 | 11.46 | 11.78 | — |
| 2026-01-08 | 11.48 | 11.48 | 11.11 | 11.27 | — |
| 2026-01-09 | 11.05 | 11.12 | 10.38 | 10.4 | — |
| 2026-01-12 | 10.68 | 11.35 | 10.6 | 11.18 | — |
| 2026-01-13 | 11.14 | 11.42 | 10.97 | 11.32 | — |
| 2026-01-14 | 10.57 | 10.57 | 10.17 | 10.24 | — |
| 2026-01-15 | 10.2 | 10.4 | 9.95 | 10.3 | — |
| 2026-01-16 | 10.23 | 10.37 | 10.07 | 10.33 | — |
| 2026-01-20 | 12.32 | 12.54 | 11.97 | 12.37 | — |
| 2026-01-21 | 13.62 | 13.74 | 13.03 | 13.64 | — |
| 2026-01-22 | 14.22 | 14.37 | 13.38 | 13.43 | — |
| 2026-01-23 | 14.16 | 14.17 | 13.7 | 13.97 | — |
| 2026-01-26 | 14.26 | 15.19 | 14.15 | 14.83 | — |
| 2026-01-27 | 14.42 | 15.17 | 14.19 | 14.7 | — |
| 2026-01-28 | 14.46 | 15.11 | 14.3 | 14.53 | — |
| 2026-01-29 | 14.76 | 15.22 | 14.47 | 15.06 | — |
| 2026-01-30 | 15.84 | 17.03 | 15.67 | 16.9 | — |
| 2026-02-02 | 13.76 | 13.9 | 12.26 | 12.7 | — |
| 2026-02-03 | 12.7 | 13.16 | 12.66 | 12.98 | — |
| 2026-02-04 | 13.59 | 13.61 | 13.13 | 13.46 | — |
| 2026-02-05 | 13.54 | 13.68 | 12.92 | 13.52 | — |
| 2026-02-06 | 13.69 | 13.97 | 13.21 | 13.27 | — |
| 2026-02-09 | 12.2 | 12.5 | 12.11 | 12.17 | — |
| 2026-02-10 | 12.3 | 12.47 | 12.06 | 12.13 | — |
| 2026-02-11 | 12.06 | 12.42 | 12.02 | 12.32 | — |
| 2026-02-12 | 12.74 | 12.82 | 12.34 | 12.43 | — |
| 2026-02-13 | 12.23 | 12.61 | 12.23 | 12.44 | — |
| 2026-02-17 | 11.9 | 12.04 | 11.79 | 11.9 | — |
| 2026-02-18 | 11.78 | 11.9 | 11.54 | 11.87 | — |
| 2026-02-19 | 12.04 | 12.08 | 11.78 | 11.8 | — |
| 2026-02-20 | 11.88 | 12.37 | 11.81 | 12.01 | — |
| 2026-02-23 | 12.09 | 12.15 | 11.73 | 11.74 | — |
| 2026-02-24 | 11.6 | 11.7 | 11.38 | 11.46 | — |
| 2026-02-25 | 11.64 | 11.79 | 11.52 | 11.6 | — |
| 2026-02-26 | 11.3 | 11.42 | 11.17 | 11.38 | — |
| 2026-02-27 | 11.51 | 11.6 | 11.37 | 11.52 | — |
| 2026-03-02 | 11.93 | 12.04 | 11.72 | 12 | — |
| 2026-03-03 | 12.78 | 12.83 | 12.04 | 12.28 | — |
| 2026-03-04 | 11.85 | 11.95 | 11.64 | 11.78 | — |
| 2026-03-05 | 11.9 | 12.26 | 11.76 | 12.05 | — |
| 2026-03-06 | 12.53 | 13.19 | 12.4 | 12.75 | — |
| 2026-03-09 | 13.09 | 13.26 | 12.25 | 12.31 | — |
| 2026-03-10 | 12.19 | 12.38 | 11.92 | 12.27 | — |
| 2026-03-11 | 12.55 | 12.94 | 12.38 | 12.88 | — |
| 2026-03-12 | 13.04 | 13.13 | 12.67 | 13.04 | — |
| 2026-03-13 | 12.77 | 12.82 | 12.52 | 12.64 | — |
| 2026-03-16 | 12.51 | 12.6 | 12.05 | 12.21 | — |
| 2026-03-17 | 12.39 | 12.41 | 12.11 | 12.2 | — |
| 2026-03-18 | 12.19 | 12.79 | 12.09 | 12.67 | — |
| 2026-03-19 | 13 | 13.09 | 12.4 | 12.56 | — |
| 2026-03-20 | 12.25 | 12.5 | 12.21 | 12.39 | — |
| 2026-03-23 | 11.94 | 12.01 | 11.59 | 11.73 | — |
| 2026-03-24 | 11.84 | 11.9 | 11.65 | 11.73 | — |
| 2026-03-25 | 11.63 | 11.93 | 11.58 | 11.86 | — |
| 2026-03-26 | 11.89 | 12.1 | 11.79 | 11.84 | — |
| 2026-03-27 | 12.29 | 12.39 | 12.04 | 12.28 | — |
| 2026-03-30 | 11.69 | 11.77 | 11.57 | 11.68 | — |
| 2026-03-31 | 12.04 | 12.05 | 11.65 | 11.73 | — |
| 2026-04-01 | 11.55 | 11.56 | 11.31 | 11.42 | — |
| 2026-04-02 | 11.39 | 11.43 | 11.28 | 11.35 | — |
| 2026-04-06 | 11.59 | 11.6 | 11.36 | 11.37 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 12.02 | 12.3 | 11.93 | 12.18 | — |
| 2025-10-14 | 11.97 | 12.11 | 11.81 | 11.95 | — |
| 2025-10-15 | 11.91 | 11.96 | 11.69 | 11.88 | — |
| 2025-10-16 | 11.82 | 12.05 | 11.55 | 11.58 | — |
| 2025-10-17 | 11.62 | 11.96 | 11.59 | 11.87 | — |
| 2025-10-20 | 12.57 | 13.04 | 12.55 | 12.93 | — |
| 2025-10-21 | 12.91 | 13.2 | 12.84 | 13.15 | — |
| 2025-10-22 | 13.19 | 13.23 | 12.94 | 13.06 | — |
| 2025-10-23 | 12.99 | 13.22 | 12.89 | 12.93 | — |
| 2025-10-24 | 12.94 | 13.08 | 12.61 | 12.97 | — |
| 2025-10-27 | 12.85 | 13.08 | 12.79 | 12.89 | — |
| 2025-10-28 | 12.45 | 12.52 | 12.34 | 12.34 | — |
| 2025-10-29 | 12.2 | 12.45 | 12.18 | 12.21 | — |
| 2025-10-30 | 12.51 | 12.84 | 12.4 | 12.82 | — |
| 2025-10-31 | 13.18 | 13.35 | 12.94 | 13.25 | — |
| 2025-11-03 | 13.36 | 13.83 | 13.25 | 13.76 | — |
| 2025-11-04 | 13.66 | 14.17 | 13.56 | 13.93 | — |
| 2025-11-05 | 13.82 | 14.03 | 13.57 | 13.63 | — |
| 2025-11-06 | 13.84 | 14.25 | 13.52 | 14.17 | — |
| 2025-11-07 | 13.98 | 14.17 | 13.8 | 13.95 | — |
| 2025-11-10 | 13.88 | 14.13 | 13.75 | 14.1 | — |
| 2025-11-11 | 14.18 | 14.77 | 14.18 | 14.56 | — |
| 2025-11-12 | 14.62 | 14.77 | 14.42 | 14.65 | — |
| 2025-11-13 | 14.71 | 15.09 | 14.61 | 14.81 | — |
| 2025-11-14 | 14.49 | 14.78 | 14.1 | 14.56 | — |
| 2025-11-17 | 14.5 | 14.65 | 14.07 | 14.12 | — |
| 2025-11-18 | 14.03 | 14.27 | 13.79 | 14.22 | — |
| 2025-11-19 | 14.65 | 14.85 | 14.56 | 14.7 | — |
| 2025-11-20 | 14.47 | 14.83 | 14.37 | 14.42 | — |
| 2025-11-21 | 14.5 | 14.84 | 14.47 | 14.65 | — |
| 2025-11-24 | 14.31 | 14.5 | 14.25 | 14.41 | — |
| 2025-11-25 | 13.65 | 13.99 | 13.59 | 13.83 | — |
| 2025-11-26 | 14.17 | 14.37 | 14.06 | 14.25 | — |
| 2025-11-28 | 14.62 | 14.87 | 14.57 | 14.73 | — |
| 2025-12-01 | 15.02 | 15.31 | 14.8 | 15.21 | — |
| 2025-12-02 | 15.24 | 15.32 | 14.87 | 14.96 | — |
| 2025-12-03 | 15.33 | 15.58 | 15.3 | 15.47 | — |
| 2025-12-04 | 15.29 | 15.74 | 15.08 | 15.66 | — |
| 2025-12-05 | 16.37 | 17 | 16.3 | 16.37 | — |
| 2025-12-08 | 15.49 | 15.6 | 15.05 | 15.07 | — |
| 2025-12-09 | 14.6 | 14.86 | 14.08 | 14.1 | — |
| 2025-12-10 | 14.3 | 14.53 | 14.06 | 14.26 | — |
| 2025-12-11 | 13.5 | 13.59 | 12.99 | 13.08 | — |
| 2025-12-12 | 12.72 | 12.92 | 12.58 | 12.73 | — |
| 2025-12-15 | 12.57 | 12.65 | 12.37 | 12.46 | — |
| 2025-12-16 | 12.03 | 12.25 | 11.92 | 12.1 | — |
| 2025-12-17 | 12.41 | 12.69 | 12.32 | 12.64 | — |
| 2025-12-18 | 12.69 | 12.78 | 11.97 | 12.03 | — |
| 2025-12-19 | 12.08 | 12.23 | 11.97 | 12.19 | — |
| 2025-12-22 | 11.75 | 11.89 | 11.48 | 11.85 | — |
| 2025-12-23 | 12.15 | 12.93 | 12.03 | 12.9 | — |
| 2025-12-24 | 12.48 | 12.65 | 12.33 | 12.39 | — |
| 2025-12-26 | 12.85 | 13.01 | 12.68 | 12.81 | — |
| 2025-12-29 | 12.99 | 13.33 | 12.88 | 13.05 | — |
| 2025-12-30 | 13.67 | 13.68 | 13.01 | 13.12 | — |
| 2025-12-31 | 12.59 | 12.64 | 12.18 | 12.26 | — |
| 2026-01-02 | 11.88 | 12.26 | 11.8 | 12.06 | — |
| 2026-01-05 | 11.24 | 11.68 | 11.2 | 11.63 | — |
| 2026-01-06 | 11.25 | 11.32 | 11.01 | 11.28 | — |
| 2026-01-07 | 11.54 | 11.88 | 11.46 | 11.78 | — |
| 2026-01-08 | 11.48 | 11.48 | 11.11 | 11.27 | — |
| 2026-01-09 | 11.05 | 11.12 | 10.38 | 10.4 | — |
| 2026-01-12 | 10.68 | 11.35 | 10.6 | 11.18 | — |
| 2026-01-13 | 11.14 | 11.42 | 10.97 | 11.32 | — |
| 2026-01-14 | 10.57 | 10.57 | 10.17 | 10.24 | — |
| 2026-01-15 | 10.2 | 10.4 | 9.95 | 10.3 | — |
| 2026-01-16 | 10.23 | 10.37 | 10.07 | 10.33 | — |
| 2026-01-20 | 12.32 | 12.54 | 11.97 | 12.37 | — |
| 2026-01-21 | 13.62 | 13.74 | 13.03 | 13.64 | — |
| 2026-01-22 | 14.22 | 14.37 | 13.38 | 13.43 | — |
| 2026-01-23 | 14.16 | 14.17 | 13.7 | 13.97 | — |
| 2026-01-26 | 14.26 | 15.19 | 14.15 | 14.83 | — |
| 2026-01-27 | 14.42 | 15.17 | 14.19 | 14.7 | — |
| 2026-01-28 | 14.46 | 15.11 | 14.3 | 14.53 | — |
| 2026-01-29 | 14.76 | 15.22 | 14.47 | 15.06 | — |
| 2026-01-30 | 15.84 | 17.03 | 15.67 | 16.9 | — |
| 2026-02-02 | 13.76 | 13.9 | 12.26 | 12.7 | — |
| 2026-02-03 | 12.7 | 13.16 | 12.66 | 12.98 | — |
| 2026-02-04 | 13.59 | 13.61 | 13.13 | 13.46 | — |
| 2026-02-05 | 13.54 | 13.68 | 12.92 | 13.52 | — |
| 2026-02-06 | 13.69 | 13.97 | 13.21 | 13.27 | — |
| 2026-02-09 | 12.2 | 12.5 | 12.11 | 12.17 | — |
| 2026-02-10 | 12.3 | 12.47 | 12.06 | 12.13 | — |
| 2026-02-11 | 12.06 | 12.42 | 12.02 | 12.32 | — |
| 2026-02-12 | 12.74 | 12.82 | 12.34 | 12.43 | — |
| 2026-02-13 | 12.23 | 12.61 | 12.23 | 12.44 | — |
| 2026-02-17 | 11.9 | 12.04 | 11.79 | 11.9 | — |
| 2026-02-18 | 11.78 | 11.9 | 11.54 | 11.87 | — |
| 2026-02-19 | 12.04 | 12.08 | 11.78 | 11.8 | — |
| 2026-02-20 | 11.88 | 12.37 | 11.81 | 12.01 | — |
| 2026-02-23 | 12.09 | 12.15 | 11.73 | 11.74 | — |
| 2026-02-24 | 11.6 | 11.7 | 11.38 | 11.46 | — |
| 2026-02-25 | 11.64 | 11.79 | 11.52 | 11.6 | — |
| 2026-02-26 | 11.3 | 11.42 | 11.17 | 11.38 | — |
| 2026-02-27 | 11.51 | 11.6 | 11.37 | 11.52 | — |
| 2026-03-02 | 11.93 | 12.04 | 11.72 | 12 | — |
| 2026-03-03 | 12.78 | 12.83 | 12.04 | 12.28 | — |
| 2026-03-04 | 11.85 | 11.95 | 11.64 | 11.78 | — |
| 2026-03-05 | 11.9 | 12.26 | 11.76 | 12.05 | — |
| 2026-03-06 | 12.53 | 13.19 | 12.4 | 12.75 | — |
| 2026-03-09 | 13.09 | 13.26 | 12.25 | 12.31 | — |
| 2026-03-10 | 12.19 | 12.38 | 11.92 | 12.27 | — |
| 2026-03-11 | 12.55 | 12.94 | 12.38 | 12.88 | — |
| 2026-03-12 | 13.04 | 13.13 | 12.67 | 13.04 | — |
| 2026-03-13 | 12.77 | 12.82 | 12.52 | 12.64 | — |
| 2026-03-16 | 12.51 | 12.6 | 12.05 | 12.21 | — |
| 2026-03-17 | 12.39 | 12.41 | 12.11 | 12.2 | — |
| 2026-03-18 | 12.19 | 12.79 | 12.09 | 12.67 | — |
| 2026-03-19 | 13 | 13.09 | 12.4 | 12.56 | — |
| 2026-03-20 | 12.25 | 12.5 | 12.21 | 12.39 | — |
| 2026-03-23 | 11.94 | 12.01 | 11.59 | 11.73 | — |
| 2026-03-24 | 11.84 | 11.9 | 11.65 | 11.73 | — |
| 2026-03-25 | 11.63 | 11.93 | 11.58 | 11.86 | — |
| 2026-03-26 | 11.89 | 12.1 | 11.79 | 11.84 | — |
| 2026-03-27 | 12.29 | 12.39 | 12.04 | 12.28 | — |
| 2026-03-30 | 11.69 | 11.77 | 11.57 | 11.68 | — |
| 2026-03-31 | 12.04 | 12.05 | 11.65 | 11.73 | — |
| 2026-04-01 | 11.55 | 11.56 | 11.31 | 11.42 | — |
| 2026-04-02 | 11.39 | 11.43 | 11.28 | 11.35 | — |
| 2026-04-06 | 11.59 | 11.6 | 11.36 | 11.37 | — |
