USO
View USO stock price, historical returns, and performance trends — updated daily.
| Period | Return % |
|---|---|
| Last date | 1.91 |
| Week | 4.89 |
| Last Month | -3.59 |
| Last 3 months | 28.22 |
| Last 6 months | 17.56 |
| Year to Date (YTD) | 119.01 |
| Last 1 year | 114.9 |
| Last 2 years | 98.91 |
| Last 3 years | 91.2 |
| Last 5 years | 168.93 |
| Last 10 years | 65.02 |
| Last 15 years | -43.53 |
| Last 20 years | -65.03 |
| Last 25 years | -72.25 |
| Last 50 years | -72.25 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2006 | -24.14 |
| 2007 | 53.36 |
| 2008 | -57.82 |
| 2009 | 10.24 |
| 2010 | -3.15 |
| 2011 | -2.41 |
| 2012 | -15.92 |
| 2013 | 4.44 |
| 2014 | -40.52 |
| 2015 | -44.7 |
| 2016 | 6.74 |
| 2017 | 4.98 |
| 2018 | -19.97 |
| 2019 | 30.05 |
| 2020 | -67.79 |
| 2021 | 67.88 |
| 2022 | 27.87 |
| 2023 | -1.46 |
| 2024 | 14.87 |
| 2025 | -10.1 |
| 2026 | 119.01 |
| Period | Return % |
|---|---|
| 2006-Q2 | 2.57 |
| 2006-Q3 | -18.49 |
| 2006-Q4 | -6.71 |
| 2007-Q1 | 8 |
| 2007-Q2 | -1.05 |
| 2007-Q3 | 16.85 |
| 2007-Q4 | 23.01 |
| 2008-Q1 | 3.68 |
| 2008-Q2 | 40.22 |
| 2008-Q3 | -28.43 |
| 2008-Q4 | -58.41 |
| 2009-Q1 | -18.47 |
| 2009-Q2 | 32.72 |
| 2009-Q3 | -3.39 |
| 2009-Q4 | 8.42 |
| 2010-Q1 | 0.05 |
| 2010-Q2 | -17.65 |
| 2010-Q3 | 5.99 |
| 2010-Q4 | 9.46 |
| 2011-Q1 | 9.09 |
| 2011-Q2 | -13.74 |
| 2011-Q3 | -17.93 |
| 2011-Q4 | 28.14 |
| 2012-Q1 | -1.16 |
| 2012-Q2 | -20.48 |
| 2012-Q3 | 8.56 |
| 2012-Q4 | -2.57 |
| 2013-Q1 | 2.75 |
| 2013-Q2 | -1.44 |
| 2013-Q3 | 6.29 |
| 2013-Q4 | -3.71 |
| 2014-Q1 | 6.89 |
| 2014-Q2 | 8.51 |
| 2014-Q3 | -11.45 |
| 2014-Q4 | -40.38 |
| 2015-Q1 | -15.33 |
| 2015-Q2 | 13.08 |
| 2015-Q3 | -23.14 |
| 2015-Q4 | -24.55 |
| 2016-Q1 | -11.66 |
| 2016-Q2 | 24.01 |
| 2016-Q3 | -7.22 |
| 2016-Q4 | 5.59 |
| 2017-Q1 | -6.99 |
| 2017-Q2 | -9.95 |
| 2017-Q3 | 8.42 |
| 2017-Q4 | 17.63 |
| 2018-Q1 | 8.45 |
| 2018-Q2 | 18.21 |
| 2018-Q3 | 3.74 |
| 2018-Q4 | -39.44 |
| 2019-Q1 | 26.9 |
| 2019-Q2 | -6.08 |
| 2019-Q3 | -7.65 |
| 2019-Q4 | 14.48 |
| 2020-Q1 | -67.14 |
| 2020-Q2 | -19.92 |
| 2020-Q3 | -0.21 |
| 2020-Q4 | 19.99 |
| 2021-Q1 | 25.17 |
| 2021-Q2 | 19.22 |
| 2021-Q3 | 3.83 |
| 2021-Q4 | 2.07 |
| 2022-Q1 | 35.18 |
| 2022-Q2 | 8.33 |
| 2022-Q3 | -20.07 |
| 2022-Q4 | 3.27 |
| 2023-Q1 | -1.77 |
| 2023-Q2 | -9.56 |
| 2023-Q3 | 27.56 |
| 2023-Q4 | -16.05 |
| 2024-Q1 | 19.71 |
| 2024-Q2 | -0.1 |
| 2024-Q3 | -14.25 |
| 2024-Q4 | 4.77 |
| 2025-Q1 | 0.52 |
| 2025-Q2 | -5.15 |
| 2025-Q3 | -0.24 |
| 2025-Q4 | -5.44 |
| 2026-Q1 | 84.53 |
| 2026-Q2 | -14.22 |
| 2026-Q3 | 41.05 |
| 2026-Q4 | 0.67 |
| Period | Return % |
|---|---|
| 2006-04 | 2.35 |
| 2006-05 | -2.71 |
| 2006-06 | 3.01 |
| 2006-07 | -0.36 |
| 2006-08 | -6.79 |
| 2006-09 | -12.04 |
| 2006-10 | -8.6 |
| 2006-11 | 4.76 |
| 2006-12 | -5.46 |
| 2007-01 | -6.51 |
| 2007-02 | 6.09 |
| 2007-03 | 4.24 |
| 2007-04 | -3.96 |
| 2007-05 | -4.45 |
| 2007-06 | 8.25 |
| 2007-07 | 10.43 |
| 2007-08 | -4.7 |
| 2007-09 | 12.14 |
| 2007-10 | 17.14 |
| 2007-11 | -4.59 |
| 2007-12 | 8.37 |
| 2008-01 | -4.5 |
| 2008-02 | 11.15 |
| 2008-03 | 1.17 |
| 2008-04 | 13.69 |
| 2008-05 | 11.42 |
| 2008-06 | 10.29 |
| 2008-07 | -12.03 |
| 2008-08 | -7.12 |
| 2008-09 | -11.69 |
| 2008-10 | -32.22 |
| 2008-11 | -24.28 |
| 2008-12 | -21.36 |
| 2009-01 | -11.72 |
| 2009-02 | -7.43 |
| 2009-03 | 7.39 |
| 2009-04 | -1.45 |
| 2009-05 | 27.14 |
| 2009-06 | 4.2 |
| 2009-07 | -2.95 |
| 2009-08 | -2.06 |
| 2009-09 | 0.39 |
| 2009-10 | 8.65 |
| 2009-11 | -0.43 |
| 2009-12 | 0.33 |
| 2010-01 | -9.27 |
| 2010-02 | 8.92 |
| 2010-03 | 3.79 |
| 2010-04 | 2.58 |
| 2010-05 | -17.64 |
| 2010-06 | -0.24 |
| 2010-07 | 4.06 |
| 2010-08 | -9.68 |
| 2010-09 | 9.15 |
| 2010-10 | 0.95 |
| 2010-11 | 2.47 |
| 2010-12 | 8.21 |
| 2011-01 | -1 |
| 2011-02 | 1.5 |
| 2011-03 | 8.7 |
| 2011-04 | 5.99 |
| 2011-05 | -10.3 |
| 2011-06 | -8.05 |
| 2011-07 | 0.48 |
| 2011-08 | -7.78 |
| 2011-09 | -11.65 |
| 2011-10 | 17.22 |
| 2011-11 | 8.51 |
| 2011-12 | -1.73 |
| 2012-01 | -0.76 |
| 2012-02 | 8.2 |
| 2012-03 | -4.13 |
| 2012-04 | 1.15 |
| 2012-05 | -17.82 |
| 2012-06 | -2.39 |
| 2012-07 | 2.67 |
| 2012-08 | 9.82 |
| 2012-09 | -4.93 |
| 2012-10 | -6.86 |
| 2012-11 | 2.45 |
| 2012-12 | 2.49 |
| 2013-01 | 5.72 |
| 2013-02 | -6.29 |
| 2013-03 | 5.11 |
| 2013-04 | -4.58 |
| 2013-05 | -1.66 |
| 2013-06 | 4.81 |
| 2013-07 | 9.3 |
| 2013-08 | 3 |
| 2013-09 | -4.24 |
| 2013-10 | -5.86 |
| 2013-11 | -3.55 |
| 2013-12 | 5.56 |
| 2014-01 | -1.47 |
| 2014-02 | 5.57 |
| 2014-03 | -0.41 |
| 2014-04 | -0.74 |
| 2014-05 | 3.74 |
| 2014-06 | 3.18 |
| 2014-07 | -6.58 |
| 2014-08 | -1.54 |
| 2014-09 | -3.78 |
| 2014-10 | -10.99 |
| 2014-11 | -16.49 |
| 2014-12 | -20.41 |
| 2015-01 | -12.48 |
| 2015-02 | 1.57 |
| 2015-03 | -6.96 |
| 2015-04 | 21.79 |
| 2015-05 | -0.98 |
| 2015-06 | -2.12 |
| 2015-07 | -21.58 |
| 2015-08 | 1.92 |
| 2015-09 | -7.61 |
| 2015-10 | 0.89 |
| 2015-11 | -12.69 |
| 2015-12 | -14.93 |
| 2016-01 | -12.27 |
| 2016-02 | -6.74 |
| 2016-03 | 7.78 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 70.31 | 70.89 | 69.9 | 70.28 | — |
| 2025-10-14 | 69.15 | 69.6 | 68.51 | 69 | — |
| 2025-10-15 | 69.71 | 69.86 | 68.71 | 68.99 | — |
| 2025-10-16 | 69.12 | 69.22 | 67.53 | 67.81 | — |
| 2025-10-17 | 67.72 | 68.16 | 67.44 | 67.98 | — |
| 2025-10-20 | 66.98 | 67.9 | 66.98 | 67.83 | — |
| 2025-10-21 | 68.05 | 69.14 | 67.04 | 68.27 | — |
| 2025-10-22 | 69.52 | 71.18 | 69.33 | 70.63 | — |
| 2025-10-23 | 73.11 | 73.99 | 72.86 | 73.29 | — |
| 2025-10-24 | 73.67 | 74.25 | 73.09 | 73.18 | — |
| 2025-10-27 | 73.21 | 73.82 | 72.77 | 73.12 | — |
| 2025-10-28 | 72.05 | 72.33 | 71.14 | 71.39 | — |
| 2025-10-29 | 71.81 | 72.64 | 71.74 | 71.8 | — |
| 2025-10-30 | 71.39 | 72.35 | 71.16 | 71.71 | — |
| 2025-10-31 | 72.57 | 72.89 | 72.01 | 72.56 | — |
| 2025-11-03 | 72.56 | 73.2 | 72.06 | 72.74 | — |
| 2025-11-04 | 71.92 | 72.52 | 71.78 | 71.93 | — |
| 2025-11-05 | 71.68 | 72.46 | 70.94 | 71.03 | — |
| 2025-11-06 | 70.62 | 71.11 | 70.13 | 70.88 | — |
| 2025-11-07 | 71.28 | 71.45 | 70.72 | 71.26 | — |
| 2025-11-10 | 71.59 | 71.77 | 70.86 | 71.68 | — |
| 2025-11-11 | 72.43 | 73.07 | 72.43 | 72.72 | — |
| 2025-11-12 | 71.09 | 71.09 | 69.64 | 69.79 | — |
| 2025-11-13 | 70.5 | 70.54 | 69.85 | 69.85 | — |
| 2025-11-14 | 71.32 | 71.96 | 71.13 | 71.38 | — |
| 2025-11-17 | 71.6 | 71.78 | 71.29 | 71.3 | — |
| 2025-11-18 | 71.32 | 72.68 | 70.91 | 72.5 | — |
| 2025-11-19 | 70.48 | 70.91 | 70.11 | 70.88 | — |
| 2025-11-20 | 71.27 | 71.79 | 70.02 | 70.15 | — |
| 2025-11-21 | 69.27 | 69.53 | 68.58 | 69.3 | — |
| 2025-11-24 | 69.27 | 70.59 | 68.85 | 70.42 | — |
| 2025-11-25 | 68.95 | 69.49 | 68.26 | 69.25 | — |
| 2025-11-26 | 69.07 | 70.19 | 69.05 | 70.04 | — |
| 2025-11-28 | 70.44 | 71.3 | 70.44 | 71.07 | — |
| 2025-12-01 | 70.61 | 71.33 | 70.61 | 71.06 | — |
| 2025-12-02 | 70.54 | 71.04 | 69.72 | 70.2 | — |
| 2025-12-03 | 70.75 | 71.3 | 70.37 | 70.66 | — |
| 2025-12-04 | 70.65 | 71.76 | 70.35 | 71.39 | — |
| 2025-12-05 | 71.33 | 72.34 | 71.31 | 71.92 | — |
| 2025-12-08 | 70.82 | 71.18 | 70.27 | 70.49 | — |
| 2025-12-09 | 70.38 | 70.42 | 69.66 | 69.86 | — |
| 2025-12-10 | 69.43 | 70.7 | 69.13 | 70.54 | — |
| 2025-12-11 | 68.59 | 69.29 | 68.31 | 69.25 | — |
| 2025-12-12 | 68.87 | 69.13 | 68.47 | 68.81 | — |
| 2025-12-15 | 68.49 | 68.53 | 67.61 | 67.89 | — |
| 2025-12-16 | 66.75 | 66.78 | 65.99 | 66.17 | — |
| 2025-12-17 | 67.22 | 68.06 | 66.83 | 67.98 | — |
| 2025-12-18 | 67.77 | 67.94 | 67.1 | 67.19 | — |
| 2025-12-19 | 67.74 | 68.2 | 67.44 | 68.03 | — |
| 2025-12-22 | 69.56 | 69.85 | 69.22 | 69.73 | — |
| 2025-12-23 | 69.62 | 70.36 | 69.45 | 70.3 | — |
| 2025-12-24 | 70.47 | 70.58 | 69.94 | 70.2 | — |
| 2025-12-26 | 69.66 | 69.76 | 68.18 | 68.48 | — |
| 2025-12-29 | 69.85 | 70.13 | 69.57 | 69.61 | — |
| 2025-12-30 | 70.28 | 70.33 | 69.65 | 69.74 | — |
| 2025-12-31 | 70.2 | 70.26 | 68.85 | 69.16 | — |
| 2026-01-02 | 68.43 | 69.15 | 68.15 | 68.96 | — |
| 2026-01-05 | 69.73 | 70.4 | 69.23 | 70.22 | — |
| 2026-01-06 | 70.6 | 70.74 | 68.46 | 68.51 | — |
| 2026-01-07 | 68.24 | 68.31 | 67.35 | 67.79 | — |
| 2026-01-08 | 68.79 | 70.65 | 68.39 | 70.54 | — |
| 2026-01-09 | 70.88 | 71.94 | 70.77 | 70.78 | — |
| 2026-01-12 | 70.96 | 72 | 70.47 | 71.65 | — |
| 2026-01-13 | 72.78 | 73.94 | 72.75 | 73.48 | — |
| 2026-01-14 | 74.26 | 75.16 | 71.41 | 72.61 | — |
| 2026-01-15 | 71.6 | 71.71 | 71 | 71.13 | — |
| 2026-01-16 | 72.3 | 72.52 | 71.57 | 71.65 | — |
| 2026-01-20 | 72.8 | 73.13 | 71.71 | 71.86 | — |
| 2026-01-21 | 72.84 | 73.46 | 72.6 | 73.34 | — |
| 2026-01-22 | 72.43 | 72.5 | 71.27 | 71.82 | — |
| 2026-01-23 | 73.76 | 74.05 | 73.38 | 73.95 | — |
| 2026-01-26 | 73.36 | 73.77 | 72.94 | 73.48 | — |
| 2026-01-27 | 73.95 | 75.71 | 73.69 | 75.66 | — |
| 2026-01-28 | 76.26 | 76.74 | 75.63 | 76.62 | — |
| 2026-01-29 | 80.11 | 80.38 | 78.17 | 79.14 | — |
| 2026-01-30 | 79.44 | 79.95 | 77.65 | 79.52 | — |
| 2026-02-02 | 75.5 | 75.67 | 74.46 | 75.33 | — |
| 2026-02-03 | 75.85 | 77.64 | 75.64 | 77.47 | — |
| 2026-02-04 | 76.52 | 79.37 | 76.2 | 77.88 | — |
| 2026-02-05 | 76.86 | 77.31 | 75.88 | 76.69 | — |
| 2026-02-06 | 76.24 | 77.99 | 76.17 | 76.99 | — |
| 2026-02-09 | 76.83 | 78.63 | 76.79 | 78.02 | — |
| 2026-02-10 | 78.3 | 78.44 | 77.28 | 78.03 | — |
| 2026-02-11 | 79.68 | 79.83 | 78.24 | 78.89 | — |
| 2026-02-12 | 78 | 78.07 | 75.71 | 76.38 | — |
| 2026-02-13 | 76.12 | 76.72 | 75.66 | 76.22 | — |
| 2026-02-17 | 76.21 | 76.48 | 75.18 | 75.73 | — |
| 2026-02-18 | 77.92 | 79.63 | 77.85 | 79.4 | — |
| 2026-02-19 | 80.43 | 81.27 | 79.69 | 81.19 | — |
| 2026-02-20 | 80.54 | 81.24 | 80.17 | 80.85 | — |
| 2026-02-23 | 81.49 | 81.92 | 80.5 | 80.9 | — |
| 2026-02-24 | 81.19 | 81.22 | 79.8 | 80.76 | — |
| 2026-02-25 | 80.1 | 80.14 | 79.32 | 79.73 | — |
| 2026-02-26 | 78.15 | 81.24 | 78.04 | 79.77 | — |
| 2026-02-27 | 82 | 82.12 | 80.58 | 81.95 | — |
| 2026-03-02 | 87.62 | 88.64 | 83.2 | 87.19 | — |
| 2026-03-03 | 94.1 | 94.37 | 87.33 | 90.2 | — |
| 2026-03-04 | 90.22 | 91.59 | 89.11 | 91.56 | — |
| 2026-03-05 | 94.46 | 98.83 | 94.06 | 96.31 | — |
| 2026-03-06 | 105.38 | 109.98 | 104.53 | 108.77 | — |
| 2026-03-09 | 119.42 | 124.07 | 98.47 | 104.33 | — |
| 2026-03-10 | 107.13 | 107.56 | 94.23 | 105.86 | — |
| 2026-03-11 | 105.03 | 108.36 | 100.99 | 108.05 | — |
| 2026-03-12 | 115.69 | 119.13 | 113.91 | 118.39 | — |
| 2026-03-13 | 115.08 | 121.14 | 114.56 | 119.89 | — |
| 2026-03-16 | 116.93 | 118.91 | 114.36 | 115.03 | — |
| 2026-03-17 | 117.42 | 119.11 | 116.07 | 118.84 | — |
| 2026-03-18 | 121.03 | 122.84 | 117.45 | 121.67 | — |
| 2026-03-19 | 120.4 | 125.17 | 114.68 | 117.36 | — |
| 2026-03-20 | 118.96 | 123.02 | 118.33 | 121.43 | — |
| 2026-03-23 | 113.29 | 114.45 | 106.45 | 110.56 | — |
| 2026-03-24 | 115.22 | 116.34 | 112.77 | 114.54 | — |
| 2026-03-25 | 109.29 | 114.24 | 109.02 | 113.39 | — |
| 2026-03-26 | 116.73 | 118.94 | 115.21 | 117.26 | — |
| 2026-03-27 | 120.79 | 125.3 | 120.47 | 124.2 | — |
| 2026-03-30 | 126.84 | 130.07 | 126.32 | 129.83 | — |
| 2026-03-31 | 129.35 | 130.93 | 124.2 | 127.25 | — |
| 2026-04-01 | 124.86 | 125.73 | 122.48 | 124.09 | — |
| 2026-04-02 | 139.27 | 139.99 | 131.93 | 137.92 | — |
| 2026-04-06 | 138.51 | 140.89 | 136.38 | 138.94 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 70.31 | 70.89 | 69.9 | 70.28 | — |
| 2025-10-14 | 69.15 | 69.6 | 68.51 | 69 | — |
| 2025-10-15 | 69.71 | 69.86 | 68.71 | 68.99 | — |
| 2025-10-16 | 69.12 | 69.22 | 67.53 | 67.81 | — |
| 2025-10-17 | 67.72 | 68.16 | 67.44 | 67.98 | — |
| 2025-10-20 | 66.98 | 67.9 | 66.98 | 67.83 | — |
| 2025-10-21 | 68.05 | 69.14 | 67.04 | 68.27 | — |
| 2025-10-22 | 69.52 | 71.18 | 69.33 | 70.63 | — |
| 2025-10-23 | 73.11 | 73.99 | 72.86 | 73.29 | — |
| 2025-10-24 | 73.67 | 74.25 | 73.09 | 73.18 | — |
| 2025-10-27 | 73.21 | 73.82 | 72.77 | 73.12 | — |
| 2025-10-28 | 72.05 | 72.33 | 71.14 | 71.39 | — |
| 2025-10-29 | 71.81 | 72.64 | 71.74 | 71.8 | — |
| 2025-10-30 | 71.39 | 72.35 | 71.16 | 71.71 | — |
| 2025-10-31 | 72.57 | 72.89 | 72.01 | 72.56 | — |
| 2025-11-03 | 72.56 | 73.2 | 72.06 | 72.74 | — |
| 2025-11-04 | 71.92 | 72.52 | 71.78 | 71.93 | — |
| 2025-11-05 | 71.68 | 72.46 | 70.94 | 71.03 | — |
| 2025-11-06 | 70.62 | 71.11 | 70.13 | 70.88 | — |
| 2025-11-07 | 71.28 | 71.45 | 70.72 | 71.26 | — |
| 2025-11-10 | 71.59 | 71.77 | 70.86 | 71.68 | — |
| 2025-11-11 | 72.43 | 73.07 | 72.43 | 72.72 | — |
| 2025-11-12 | 71.09 | 71.09 | 69.64 | 69.79 | — |
| 2025-11-13 | 70.5 | 70.54 | 69.85 | 69.85 | — |
| 2025-11-14 | 71.32 | 71.96 | 71.13 | 71.38 | — |
| 2025-11-17 | 71.6 | 71.78 | 71.29 | 71.3 | — |
| 2025-11-18 | 71.32 | 72.68 | 70.91 | 72.5 | — |
| 2025-11-19 | 70.48 | 70.91 | 70.11 | 70.88 | — |
| 2025-11-20 | 71.27 | 71.79 | 70.02 | 70.15 | — |
| 2025-11-21 | 69.27 | 69.53 | 68.58 | 69.3 | — |
| 2025-11-24 | 69.27 | 70.59 | 68.85 | 70.42 | — |
| 2025-11-25 | 68.95 | 69.49 | 68.26 | 69.25 | — |
| 2025-11-26 | 69.07 | 70.19 | 69.05 | 70.04 | — |
| 2025-11-28 | 70.44 | 71.3 | 70.44 | 71.07 | — |
| 2025-12-01 | 70.61 | 71.33 | 70.61 | 71.06 | — |
| 2025-12-02 | 70.54 | 71.04 | 69.72 | 70.2 | — |
| 2025-12-03 | 70.75 | 71.3 | 70.37 | 70.66 | — |
| 2025-12-04 | 70.65 | 71.76 | 70.35 | 71.39 | — |
| 2025-12-05 | 71.33 | 72.34 | 71.31 | 71.92 | — |
| 2025-12-08 | 70.82 | 71.18 | 70.27 | 70.49 | — |
| 2025-12-09 | 70.38 | 70.42 | 69.66 | 69.86 | — |
| 2025-12-10 | 69.43 | 70.7 | 69.13 | 70.54 | — |
| 2025-12-11 | 68.59 | 69.29 | 68.31 | 69.25 | — |
| 2025-12-12 | 68.87 | 69.13 | 68.47 | 68.81 | — |
| 2025-12-15 | 68.49 | 68.53 | 67.61 | 67.89 | — |
| 2025-12-16 | 66.75 | 66.78 | 65.99 | 66.17 | — |
| 2025-12-17 | 67.22 | 68.06 | 66.83 | 67.98 | — |
| 2025-12-18 | 67.77 | 67.94 | 67.1 | 67.19 | — |
| 2025-12-19 | 67.74 | 68.2 | 67.44 | 68.03 | — |
| 2025-12-22 | 69.56 | 69.85 | 69.22 | 69.73 | — |
| 2025-12-23 | 69.62 | 70.36 | 69.45 | 70.3 | — |
| 2025-12-24 | 70.47 | 70.58 | 69.94 | 70.2 | — |
| 2025-12-26 | 69.66 | 69.76 | 68.18 | 68.48 | — |
| 2025-12-29 | 69.85 | 70.13 | 69.57 | 69.61 | — |
| 2025-12-30 | 70.28 | 70.33 | 69.65 | 69.74 | — |
| 2025-12-31 | 70.2 | 70.26 | 68.85 | 69.16 | — |
| 2026-01-02 | 68.43 | 69.15 | 68.15 | 68.96 | — |
| 2026-01-05 | 69.73 | 70.4 | 69.23 | 70.22 | — |
| 2026-01-06 | 70.6 | 70.74 | 68.46 | 68.51 | — |
| 2026-01-07 | 68.24 | 68.31 | 67.35 | 67.79 | — |
| 2026-01-08 | 68.79 | 70.65 | 68.39 | 70.54 | — |
| 2026-01-09 | 70.88 | 71.94 | 70.77 | 70.78 | — |
| 2026-01-12 | 70.96 | 72 | 70.47 | 71.65 | — |
| 2026-01-13 | 72.78 | 73.94 | 72.75 | 73.48 | — |
| 2026-01-14 | 74.26 | 75.16 | 71.41 | 72.61 | — |
| 2026-01-15 | 71.6 | 71.71 | 71 | 71.13 | — |
| 2026-01-16 | 72.3 | 72.52 | 71.57 | 71.65 | — |
| 2026-01-20 | 72.8 | 73.13 | 71.71 | 71.86 | — |
| 2026-01-21 | 72.84 | 73.46 | 72.6 | 73.34 | — |
| 2026-01-22 | 72.43 | 72.5 | 71.27 | 71.82 | — |
| 2026-01-23 | 73.76 | 74.05 | 73.38 | 73.95 | — |
| 2026-01-26 | 73.36 | 73.77 | 72.94 | 73.48 | — |
| 2026-01-27 | 73.95 | 75.71 | 73.69 | 75.66 | — |
| 2026-01-28 | 76.26 | 76.74 | 75.63 | 76.62 | — |
| 2026-01-29 | 80.11 | 80.38 | 78.17 | 79.14 | — |
| 2026-01-30 | 79.44 | 79.95 | 77.65 | 79.52 | — |
| 2026-02-02 | 75.5 | 75.67 | 74.46 | 75.33 | — |
| 2026-02-03 | 75.85 | 77.64 | 75.64 | 77.47 | — |
| 2026-02-04 | 76.52 | 79.37 | 76.2 | 77.88 | — |
| 2026-02-05 | 76.86 | 77.31 | 75.88 | 76.69 | — |
| 2026-02-06 | 76.24 | 77.99 | 76.17 | 76.99 | — |
| 2026-02-09 | 76.83 | 78.63 | 76.79 | 78.02 | — |
| 2026-02-10 | 78.3 | 78.44 | 77.28 | 78.03 | — |
| 2026-02-11 | 79.68 | 79.83 | 78.24 | 78.89 | — |
| 2026-02-12 | 78 | 78.07 | 75.71 | 76.38 | — |
| 2026-02-13 | 76.12 | 76.72 | 75.66 | 76.22 | — |
| 2026-02-17 | 76.21 | 76.48 | 75.18 | 75.73 | — |
| 2026-02-18 | 77.92 | 79.63 | 77.85 | 79.4 | — |
| 2026-02-19 | 80.43 | 81.27 | 79.69 | 81.19 | — |
| 2026-02-20 | 80.54 | 81.24 | 80.17 | 80.85 | — |
| 2026-02-23 | 81.49 | 81.92 | 80.5 | 80.9 | — |
| 2026-02-24 | 81.19 | 81.22 | 79.8 | 80.76 | — |
| 2026-02-25 | 80.1 | 80.14 | 79.32 | 79.73 | — |
| 2026-02-26 | 78.15 | 81.24 | 78.04 | 79.77 | — |
| 2026-02-27 | 82 | 82.12 | 80.58 | 81.95 | — |
| 2026-03-02 | 87.62 | 88.64 | 83.2 | 87.19 | — |
| 2026-03-03 | 94.1 | 94.37 | 87.33 | 90.2 | — |
| 2026-03-04 | 90.22 | 91.59 | 89.11 | 91.56 | — |
| 2026-03-05 | 94.46 | 98.83 | 94.06 | 96.31 | — |
| 2026-03-06 | 105.38 | 109.98 | 104.53 | 108.77 | — |
| 2026-03-09 | 119.42 | 124.07 | 98.47 | 104.33 | — |
| 2026-03-10 | 107.13 | 107.56 | 94.23 | 105.86 | — |
| 2026-03-11 | 105.03 | 108.36 | 100.99 | 108.05 | — |
| 2026-03-12 | 115.69 | 119.13 | 113.91 | 118.39 | — |
| 2026-03-13 | 115.08 | 121.14 | 114.56 | 119.89 | — |
| 2026-03-16 | 116.93 | 118.91 | 114.36 | 115.03 | — |
| 2026-03-17 | 117.42 | 119.11 | 116.07 | 118.84 | — |
| 2026-03-18 | 121.03 | 122.84 | 117.45 | 121.67 | — |
| 2026-03-19 | 120.4 | 125.17 | 114.68 | 117.36 | — |
| 2026-03-20 | 118.96 | 123.02 | 118.33 | 121.43 | — |
| 2026-03-23 | 113.29 | 114.45 | 106.45 | 110.56 | — |
| 2026-03-24 | 115.22 | 116.34 | 112.77 | 114.54 | — |
| 2026-03-25 | 109.29 | 114.24 | 109.02 | 113.39 | — |
| 2026-03-26 | 116.73 | 118.94 | 115.21 | 117.26 | — |
| 2026-03-27 | 120.79 | 125.3 | 120.47 | 124.2 | — |
| 2026-03-30 | 126.84 | 130.07 | 126.32 | 129.83 | — |
| 2026-03-31 | 129.35 | 130.93 | 124.2 | 127.25 | — |
| 2026-04-01 | 124.86 | 125.73 | 122.48 | 124.09 | — |
| 2026-04-02 | 139.27 | 139.99 | 131.93 | 137.92 | — |
| 2026-04-06 | 138.51 | 140.89 | 136.38 | 138.94 | — |
