What is WEBL's current stock price?

WEBL's live price, daily change, and intraday chart are shown on this page, updated each trading session.

What are WEBL's historical returns?

This page shows WEBL's returns across multiple timeframes — daily, monthly, quarterly, and annually — plus year-to-date and multi-year performance.

How has WEBL performed compared to the S&P 500?

WEBL's returns are benchmarked against the S&P 500 on this page, so you can compare relative performance over the same period.

WEBL Share Price, Performance & Historical Data

WEBL

View WEBL stock price, historical returns, and performance trends — updated daily.

WEBL — period returns
Period	Return %
Last date	-2.31
Week	4.96
Last Month	4.96
Last 3 months	22.4
Last 6 months	56.39
Year to Date (YTD)	19.23
Last 1 year	-2.06
Last 2 years	53.41
Last 3 years	220.47
Last 5 years	-62.28
Last 10 years	27.59
Last 15 years	27.59
Last 20 years	27.59
Last 25 years	27.59
Last 50 years	27.59

SPY benchmark — period returns
Period	Return %
Last date	-0.06
Week	0.42
Last Month	2.26
Last 3 months	3.86
Last 6 months	13.41
Year to Date (YTD)	13.9
Last 1 year	17.35
Last 2 years	33.16
Last 3 years	80.32
Last 5 years	78.8
Last 10 years	265.1
Last 15 years	547.18
Last 20 years	470.41
Last 25 years	624.35
Last 50 years	1670.82

WEBL annual returns (chart)

WEBL annual returns
Period	Return %
2019	13.41
2020	121.76
2021	1.58
2022	-91.09
2023	163.65
2024	90.07
2025	1.52
2026	19.23

WEBL quarterly returns (chart)

WEBL quarterly returns
Period	Return %
2019-Q4	13.41
2020-Q1	-46.44
2020-Q2	174.74
2020-Q3	18.33
2020-Q4	28.65
2021-Q1	4.8
2021-Q2	27.96
2021-Q3	-12.22
2021-Q4	-22.52
2022-Q1	-50.19
2022-Q2	-75.08
2022-Q3	-17.33
2022-Q4	-24.07
2023-Q1	56.17
2023-Q2	29.33
2023-Q3	-12.59
2023-Q4	47.76
2024-Q1	34.82
2024-Q2	-6.06
2024-Q3	2.59
2024-Q4	46.93
2025-Q1	-29.94
2025-Q2	54.43
2025-Q3	11.76
2025-Q4	-13.99
2026-Q1	-35.95
2026-Q2	33.29
2026-Q3	16.52
2026-Q4	9.78

WEBL monthly returns (chart)

WEBL monthly returns
Period	Return %
2019-11	11.04
2019-12	2.13
2020-01	11.53
2020-02	-16.46
2020-03	-39.72
2020-04	61.68
2020-05	33.08
2020-06	11.92
2020-07	22.61
2020-08	24.92
2020-09	-17.48
2020-10	-4.41
2020-11	32.97
2020-12	7.03
2021-01	4.17
2021-02	9.69
2021-03	-11.12
2021-04	14.7
2021-05	-5.73
2021-06	26.95
2021-07	-4.54
2021-08	9.33
2021-09	-15.94
2021-10	10.11
2021-11	-17.63
2021-12	-11.24
2022-01	-34.93
2022-02	-19.23
2022-03	-4.69
2022-04	-47.1
2022-05	-31.46
2022-06	-29.99
2022-07	32.22
2022-08	-8.59
2022-09	-27.37
2022-10	1.69
2022-11	0.97
2022-12	-21.78
2023-01	46.94
2023-02	-12.16
2023-03	21.85
2023-04	-12.03
2023-05	29.87
2023-06	11.31
2023-07	18.56
2023-08	-8.86
2023-09	-17.83
2023-10	-14.99
2023-11	38.63
2023-12	26.86
2024-01	5.74
2024-02	16.09
2024-03	2.15
2024-04	-15.62
2024-05	-3.8
2024-06	16.59
2024-07	-10.28
2024-08	2.91
2024-09	12.16
2024-10	9.72
2024-11	31.8
2024-12	-0.52
2025-01	23.73
2025-02	-18.97
2025-03	-29.74
2025-04	4.08
2025-05	25.39
2025-06	21.59
2025-07	3.91
2025-08	1.16
2025-09	2.57
2025-10	2.32
2025-11	-15.49
2025-12	-2.04
2026-01	-10.45
2026-02	-20.98
2026-03	-13.12
2026-04	39.77
2026-05	23.05
2026-06	-20.57
2026-07	9.75
2026-08	18.83
2026-09	-5.64
2026-10	10.71

WEBL OHLC (1 year) — price trend

WEBL OHLC (1 year)
Date	Open	High	Low	Close	Volume
2025-10-13	31.82	32.3	31.25	31.97	—
2025-10-14	30.68	32.33	29.89	31.61	—
2025-10-15	32.28	32.86	31.18	31.93	—
2025-10-16	32.73	33.23	30.54	31.02	—
2025-10-17	30.49	31.31	30.1	31.22	—
2025-10-20	31.78	32.96	31.78	32.8	—
2025-10-21	32.92	33.59	32.59	33.43	—
2025-10-22	32.7	32.71	30.6	31.3	—
2025-10-23	31.42	32.12	31.42	32.02	—
2025-10-24	32.81	33.15	32.45	32.6	—
2025-10-27	33.78	34	33.36	33.79	—
2025-10-28	34.13	34.52	33.79	33.79	—
2025-10-29	33.86	34.18	33.16	33.78	—
2025-10-30	32.32	32.88	31.22	31.26	—
2025-10-31	33.17	33.3	32.39	33.05	—
2025-11-03	34.02	34.12	32.51	33.05	—
2025-11-04	31.39	32.18	30.51	30.64	—
2025-11-05	30.37	30.8	30.09	30.45	—
2025-11-06	29.97	30.1	28.2	28.53	—
2025-11-07	28.04	29.09	27.37	29.09	—
2025-11-10	30.1	30.71	29.75	30.56	—
2025-11-11	30.06	30.75	30.04	30.63	—
2025-11-12	30.9	30.9	29.76	30.16	—
2025-11-13	29.7	29.96	28.18	28.35	—
2025-11-14	27.03	28.81	26.7	28	—
2025-11-17	27.81	28.52	26.43	26.97	—
2025-11-18	26.42	27.05	25.44	26.39	—
2025-11-19	26.22	26.74	25.38	25.93	—
2025-11-20	27.39	27.39	23.71	23.83	—
2025-11-21	23.9	24.89	23.15	24.31	—
2025-11-24	25.02	25.99	24.98	25.91	—
2025-11-25	26.22	27.33	25.78	27.25	—
2025-11-26	27.22	27.33	26.93	26.98	—
2025-11-28	27.4	27.93	27.35	27.93	—
2025-12-01	27.19	28.15	27.15	27.71	—
2025-12-02	28.05	28.62	27.86	28.36	—
2025-12-03	27.95	28.45	27.64	28.33	—
2025-12-04	28.65	28.67	27.75	28.31	—
2025-12-05	28.15	29.37	28.14	28.7	—
2025-12-08	28.95	28.95	28.25	28.54	—
2025-12-09	28.25	28.97	28.15	28.85	—
2025-12-10	28.63	29.21	28.28	28.87	—
2025-12-11	28.92	29.14	28.27	28.82	—
2025-12-12	28.65	28.93	27.41	27.69	—
2025-12-15	28.05	28.07	26.69	26.97	—
2025-12-16	26.65	27.37	26.5	27.11	—
2025-12-17	27.45	27.66	26.08	26.1	—
2025-12-18	27	27.66	26.82	27.1	—
2025-12-19	27.29	28.18	27.29	27.79	—
2025-12-22	28.25	28.46	27.95	28.11	—
2025-12-23	27.82	28.24	27.57	28.18	—
2025-12-24	27.93	28.32	27.93	28.25	—
2025-12-26	28.18	28.42	28.1	28.38	—
2025-12-29	27.86	28.44	27.78	28.11	—
2025-12-30	27.96	28.29	27.96	28.04	—
2025-12-31	27.86	27.86	27.32	27.36	—
2026-01-02	27.89	27.89	25.81	26.26	—
2026-01-05	26.58	27.9	26.58	27.36	—
2026-01-06	27.3	27.99	27.14	27.91	—
2026-01-07	27.7	28.68	27.7	28.11	—
2026-01-08	28.05	28.05	26.98	27.2	—
2026-01-09	27.21	27.47	26.32	27.12	—
2026-01-12	26.7	27.37	26.61	27.17	—
2026-01-13	27.19	27.72	26.45	26.91	—
2026-01-14	26.58	26.58	24.99	25.52	—
2026-01-15	25.98	26.17	25.52	25.63	—
2026-01-16	25.96	25.96	24.92	24.95	—
2026-01-20	23.56	24.16	23.13	23.26	—
2026-01-21	23.01	23.92	22.78	23.55	—
2026-01-22	24.56	25.13	24.49	24.88	—
2026-01-23	24.8	25.44	24.73	25.04	—
2026-01-26	25.63	26.54	25.54	26.18	—
2026-01-27	26.81	26.83	26.21	26.7	—
2026-01-28	27.16	27.37	25.95	26.21	—
2026-01-29	26.62	26.67	24.62	25.83	—
2026-01-30	25.25	25.45	24.27	24.5	—
2026-02-02	24.38	25.4	24.35	24.86	—
2026-02-03	24.44	24.54	21.65	22.4	—
2026-02-04	22.32	22.32	20.54	21.08	—
2026-02-05	20.08	20.63	19.45	19.77	—
2026-02-06	19.57	20.33	18.82	20.3	—
2026-02-09	20.08	21.08	19.57	20.9	—
2026-02-10	21.2	21.86	20.87	20.95	—
2026-02-11	21.34	21.34	19.1	19.6	—
2026-02-12	19.39	19.39	17.23	17.58	—
2026-02-13	17.72	18.41	17.29	18.02	—
2026-02-17	17.75	18.21	17.07	17.84	—
2026-02-18	17.64	18.61	17.36	18.44	—
2026-02-19	18.21	18.36	17.75	18.17	—
2026-02-20	17.79	18.9	17.68	18.32	—
2026-02-23	17.92	17.92	16.31	16.59	—
2026-02-24	16.53	17.53	16.35	17.41	—
2026-02-25	17.55	18.62	17.55	18.62	—
2026-02-26	18.81	19.21	18.43	19.09	—
2026-02-27	18.6	19.41	18.23	19.36	—
2026-03-02	18.15	19.38	18.15	19.17	—
2026-03-03	18	19.33	17.44	19.09	—
2026-03-04	19.3	20.38	19.2	20.2	—
2026-03-05	20.2	21.17	20.14	20.77	—
2026-03-06	19.87	20.39	19.61	20.02	—
2026-03-09	19.09	20.3	18.68	20.2	—
2026-03-10	20.25	20.37	19.4	19.85	—
2026-03-11	19.99	20.47	19.42	19.79	—
2026-03-12	19.25	19.87	18.66	18.71	—
2026-03-13	18.85	19.33	18.18	18.49	—
2026-03-16	18.94	19.35	18.8	19.2	—
2026-03-17	19.5	20.08	19.31	19.56	—
2026-03-18	19.27	19.75	19.09	19.12	—
2026-03-19	18.67	19.1	18.28	18.79	—
2026-03-20	18.52	18.51	17.46	17.87	—
2026-03-23	18.66	19.39	18.41	18.92	—
2026-03-24	18.41	18.44	17.51	17.53	—
2026-03-25	18.23	18.7	17.61	18.03	—
2026-03-26	17.43	18.13	16.82	16.85	—
2026-03-27	16.47	16.47	15.22	15.38	—
2026-03-30	15.7	15.85	14.93	15.22	—
2026-03-31	15.75	16.88	15.66	16.82	—
2026-04-01	17.3	17.75	16.7	17.24	—
2026-04-02	16.3	18	16.21	17.88	—
2026-04-06	17.97	18.35	17.74	18.05	—

WEBL OHLC with signals — price trend

WEBL OHLC with signals
Date	Open	High	Low	Close	Volume
2025-10-13	31.82	32.3	31.25	31.97	—
2025-10-14	30.68	32.33	29.89	31.61	—
2025-10-15	32.28	32.86	31.18	31.93	—
2025-10-16	32.73	33.23	30.54	31.02	—
2025-10-17	30.49	31.31	30.1	31.22	—
2025-10-20	31.78	32.96	31.78	32.8	—
2025-10-21	32.92	33.59	32.59	33.43	—
2025-10-22	32.7	32.71	30.6	31.3	—
2025-10-23	31.42	32.12	31.42	32.02	—
2025-10-24	32.81	33.15	32.45	32.6	—
2025-10-27	33.78	34	33.36	33.79	—
2025-10-28	34.13	34.52	33.79	33.79	—
2025-10-29	33.86	34.18	33.16	33.78	—
2025-10-30	32.32	32.88	31.22	31.26	—
2025-10-31	33.17	33.3	32.39	33.05	—
2025-11-03	34.02	34.12	32.51	33.05	—
2025-11-04	31.39	32.18	30.51	30.64	—
2025-11-05	30.37	30.8	30.09	30.45	—
2025-11-06	29.97	30.1	28.2	28.53	—
2025-11-07	28.04	29.09	27.37	29.09	—
2025-11-10	30.1	30.71	29.75	30.56	—
2025-11-11	30.06	30.75	30.04	30.63	—
2025-11-12	30.9	30.9	29.76	30.16	—
2025-11-13	29.7	29.96	28.18	28.35	—
2025-11-14	27.03	28.81	26.7	28	—
2025-11-17	27.81	28.52	26.43	26.97	—
2025-11-18	26.42	27.05	25.44	26.39	—
2025-11-19	26.22	26.74	25.38	25.93	—
2025-11-20	27.39	27.39	23.71	23.83	—
2025-11-21	23.9	24.89	23.15	24.31	—
2025-11-24	25.02	25.99	24.98	25.91	—
2025-11-25	26.22	27.33	25.78	27.25	—
2025-11-26	27.22	27.33	26.93	26.98	—
2025-11-28	27.4	27.93	27.35	27.93	—
2025-12-01	27.19	28.15	27.15	27.71	—
2025-12-02	28.05	28.62	27.86	28.36	—
2025-12-03	27.95	28.45	27.64	28.33	—
2025-12-04	28.65	28.67	27.75	28.31	—
2025-12-05	28.15	29.37	28.14	28.7	—
2025-12-08	28.95	28.95	28.25	28.54	—
2025-12-09	28.25	28.97	28.15	28.85	—
2025-12-10	28.63	29.21	28.28	28.87	—
2025-12-11	28.92	29.14	28.27	28.82	—
2025-12-12	28.65	28.93	27.41	27.69	—
2025-12-15	28.05	28.07	26.69	26.97	—
2025-12-16	26.65	27.37	26.5	27.11	—
2025-12-17	27.45	27.66	26.08	26.1	—
2025-12-18	27	27.66	26.82	27.1	—
2025-12-19	27.29	28.18	27.29	27.79	—
2025-12-22	28.25	28.46	27.95	28.11	—
2025-12-23	27.82	28.24	27.57	28.18	—
2025-12-24	27.93	28.32	27.93	28.25	—
2025-12-26	28.18	28.42	28.1	28.38	—
2025-12-29	27.86	28.44	27.78	28.11	—
2025-12-30	27.96	28.29	27.96	28.04	—
2025-12-31	27.86	27.86	27.32	27.36	—
2026-01-02	27.89	27.89	25.81	26.26	—
2026-01-05	26.58	27.9	26.58	27.36	—
2026-01-06	27.3	27.99	27.14	27.91	—
2026-01-07	27.7	28.68	27.7	28.11	—
2026-01-08	28.05	28.05	26.98	27.2	—
2026-01-09	27.21	27.47	26.32	27.12	—
2026-01-12	26.7	27.37	26.61	27.17	—
2026-01-13	27.19	27.72	26.45	26.91	—
2026-01-14	26.58	26.58	24.99	25.52	—
2026-01-15	25.98	26.17	25.52	25.63	—
2026-01-16	25.96	25.96	24.92	24.95	—
2026-01-20	23.56	24.16	23.13	23.26	—
2026-01-21	23.01	23.92	22.78	23.55	—
2026-01-22	24.56	25.13	24.49	24.88	—
2026-01-23	24.8	25.44	24.73	25.04	—
2026-01-26	25.63	26.54	25.54	26.18	—
2026-01-27	26.81	26.83	26.21	26.7	—
2026-01-28	27.16	27.37	25.95	26.21	—
2026-01-29	26.62	26.67	24.62	25.83	—
2026-01-30	25.25	25.45	24.27	24.5	—
2026-02-02	24.38	25.4	24.35	24.86	—
2026-02-03	24.44	24.54	21.65	22.4	—
2026-02-04	22.32	22.32	20.54	21.08	—
2026-02-05	20.08	20.63	19.45	19.77	—
2026-02-06	19.57	20.33	18.82	20.3	—
2026-02-09	20.08	21.08	19.57	20.9	—
2026-02-10	21.2	21.86	20.87	20.95	—
2026-02-11	21.34	21.34	19.1	19.6	—
2026-02-12	19.39	19.39	17.23	17.58	—
2026-02-13	17.72	18.41	17.29	18.02	—
2026-02-17	17.75	18.21	17.07	17.84	—
2026-02-18	17.64	18.61	17.36	18.44	—
2026-02-19	18.21	18.36	17.75	18.17	—
2026-02-20	17.79	18.9	17.68	18.32	—
2026-02-23	17.92	17.92	16.31	16.59	—
2026-02-24	16.53	17.53	16.35	17.41	—
2026-02-25	17.55	18.62	17.55	18.62	—
2026-02-26	18.81	19.21	18.43	19.09	—
2026-02-27	18.6	19.41	18.23	19.36	—
2026-03-02	18.15	19.38	18.15	19.17	—
2026-03-03	18	19.33	17.44	19.09	—
2026-03-04	19.3	20.38	19.2	20.2	—
2026-03-05	20.2	21.17	20.14	20.77	—
2026-03-06	19.87	20.39	19.61	20.02	—
2026-03-09	19.09	20.3	18.68	20.2	—
2026-03-10	20.25	20.37	19.4	19.85	—
2026-03-11	19.99	20.47	19.42	19.79	—
2026-03-12	19.25	19.87	18.66	18.71	—
2026-03-13	18.85	19.33	18.18	18.49	—
2026-03-16	18.94	19.35	18.8	19.2	—
2026-03-17	19.5	20.08	19.31	19.56	—
2026-03-18	19.27	19.75	19.09	19.12	—
2026-03-19	18.67	19.1	18.28	18.79	—
2026-03-20	18.52	18.51	17.46	17.87	—
2026-03-23	18.66	19.39	18.41	18.92	—
2026-03-24	18.41	18.44	17.51	17.53	—
2026-03-25	18.23	18.7	17.61	18.03	—
2026-03-26	17.43	18.13	16.82	16.85	—
2026-03-27	16.47	16.47	15.22	15.38	—
2026-03-30	15.7	15.85	14.93	15.22	—
2026-03-31	15.75	16.88	15.66	16.82	—
2026-04-01	17.3	17.75	16.7	17.24	—
2026-04-02	16.3	18	16.21	17.88	—
2026-04-06	17.97	18.35	17.74	18.05	—

Time	WEBL	S&P 500	Difference
1D	-2.3%	-0.1%	-2.3%
5D	+5.0%	+0.4%	+4.5%
1M	+5.0%	+2.5%	+2.5%
3M	+22.4%	+3.9%	+18.5%
6M	+56.4%	+13.4%	+43.0%
YTD	+19.2%	+13.8%	+5.4%
1Y	-2.1%	+17.3%	-19.4%
3Y	+220.5%	+80.4%	+140.1%
5Y	-62.3%	+78.9%	-141.2%
10Y	+27.6%	+266.0%	-238.4%
20Y	+27.6%	+472.4%	-444.8%

Time	WEBL	S&P 500	Difference
1D	-2.3%	-0.1%	-2.3%
5D	+5.0%	+0.4%	+4.5%
1M	+5.0%	+2.5%	+2.5%
3M	+22.4%	+3.9%	+18.5%
6M	+56.4%	+13.4%	+43.0%
YTD	+19.2%	+13.8%	+5.4%
1Y	-2.1%	+17.3%	-19.4%
3Y	+220.5%	+80.4%	+140.1%
5Y	-62.3%	+78.9%	-141.2%
10Y	+27.6%	+266.0%	-238.4%
20Y	+27.6%	+472.4%	-444.8%

WEBL

AI Signal

News

Relative Strength

WEBL

AI Signal

News

Relative Strength