WEBL Stock Price Chart, Historical Data, Returns & Signals
WEBL stock price chart with live OHLC historical data, annual and quarterly returns, trading signals, and benchmark comparison vs SPY and major indices.
| Period | Return % |
|---|---|
| Last date | 2.87 |
| Week | -5.09 |
| Last Month | 24.19 |
| Last 3 months | 8.09 |
| Last 6 months | 55.97 |
| Year to Date (YTD) | 7.92 |
| Last 1 year | -1.56 |
| Last 2 years | 68.89 |
| Last 3 years | 162.65 |
| Last 5 years | -67.26 |
| Last 10 years | 15.48 |
| Last 15 years | 15.48 |
| Last 20 years | 15.48 |
| Last 25 years | 15.48 |
| Last 50 years | 15.48 |
| Period | Return % |
|---|---|
| Last date | 0.41 |
| Week | -1.37 |
| Last Month | 2.45 |
| Last 3 months | 2.69 |
| Last 6 months | 11.87 |
| Year to Date (YTD) | 12.08 |
| Last 1 year | 20.48 |
| Last 2 years | 36.58 |
| Last 3 years | 74.76 |
| Last 5 years | 71.2 |
| Last 10 years | 249.69 |
| Last 15 years | 558.51 |
| Last 20 years | 487.07 |
| Last 25 years | 547.21 |
| Last 50 years | 1642.65 |
| Period | Return % |
|---|---|
| 2019 | 13.41 |
| 2020 | 121.76 |
| 2021 | 1.58 |
| 2022 | -91.09 |
| 2023 | 163.65 |
| 2024 | 90.07 |
| 2025 | 1.52 |
| 2026 | 7.92 |
| Period | Return % |
|---|---|
| 2019-Q4 | 13.41 |
| 2020-Q1 | -46.44 |
| 2020-Q2 | 174.74 |
| 2020-Q3 | 18.33 |
| 2020-Q4 | 28.65 |
| 2021-Q1 | 4.8 |
| 2021-Q2 | 27.96 |
| 2021-Q3 | -12.22 |
| 2021-Q4 | -22.52 |
| 2022-Q1 | -50.19 |
| 2022-Q2 | -75.08 |
| 2022-Q3 | -17.33 |
| 2022-Q4 | -24.07 |
| 2023-Q1 | 56.17 |
| 2023-Q2 | 29.33 |
| 2023-Q3 | -12.59 |
| 2023-Q4 | 47.76 |
| 2024-Q1 | 34.82 |
| 2024-Q2 | -6.06 |
| 2024-Q3 | 2.59 |
| 2024-Q4 | 46.93 |
| 2025-Q1 | -29.94 |
| 2025-Q2 | 54.43 |
| 2025-Q3 | 11.76 |
| 2025-Q4 | -13.99 |
| 2026-Q1 | -35.95 |
| 2026-Q2 | 33.29 |
| 2026-Q3 | 16.77 |
| Period | Return % |
|---|---|
| 2019-11 | 11.04 |
| 2019-12 | 7.91 |
| 2020-01 | 6.37 |
| 2020-02 | -19.89 |
| 2020-03 | -44.38 |
| 2020-04 | 84.45 |
| 2020-05 | 46.34 |
| 2020-06 | 7.91 |
| 2020-07 | 14.8 |
| 2020-08 | 22.19 |
| 2020-09 | -24.83 |
| 2020-10 | -9.6 |
| 2020-11 | 34.42 |
| 2020-12 | 6.8 |
| 2021-01 | 7.49 |
| 2021-02 | 1.85 |
| 2021-03 | -18.81 |
| 2021-04 | 6.92 |
| 2021-05 | -0.31 |
| 2021-06 | 26.63 |
| 2021-07 | -4.48 |
| 2021-08 | 9.8 |
| 2021-09 | -16.87 |
| 2021-10 | 5.97 |
| 2021-11 | -17.73 |
| 2021-12 | 0.08 |
| 2022-01 | -35.3 |
| 2022-02 | -22.71 |
| 2022-03 | -0.72 |
| 2022-04 | -48.08 |
| 2022-05 | -36.22 |
| 2022-06 | -29.32 |
| 2022-07 | 24.53 |
| 2022-08 | -9.27 |
| 2022-09 | -24.76 |
| 2022-10 | -3.86 |
| 2022-11 | 4.43 |
| 2022-12 | -24.47 |
| 2023-01 | 45.91 |
| 2023-02 | -17.38 |
| 2023-03 | 25.07 |
| 2023-04 | -10.53 |
| 2023-05 | 32.39 |
| 2023-06 | 7.94 |
| 2023-07 | 16.72 |
| 2023-08 | -7.77 |
| 2023-09 | -19.59 |
| 2023-10 | -15.98 |
| 2023-11 | 36.42 |
| 2023-12 | 20.41 |
| 2024-01 | 13.69 |
| 2024-02 | 11.97 |
| 2024-03 | -1.25 |
| 2024-04 | -16.24 |
| 2024-05 | -6.48 |
| 2024-06 | 15.54 |
| 2024-07 | -11.12 |
| 2024-08 | 7.09 |
| 2024-09 | 20.74 |
| 2024-10 | 12.06 |
| 2024-11 | 27.74 |
| 2024-12 | -2.9 |
| 2025-01 | 23.04 |
| 2025-02 | -18.08 |
| 2025-03 | -25.4 |
| 2025-04 | 1.29 |
| 2025-05 | 19.96 |
| 2025-06 | 18.33 |
| 2025-07 | 7.72 |
| 2025-08 | 12.22 |
| 2025-09 | 5.42 |
| 2025-10 | 3.9 |
| 2025-11 | -15.49 |
| 2025-12 | -1.26 |
| 2026-01 | -6.7 |
| 2026-02 | -22.12 |
| 2026-03 | -12.26 |
| 2026-04 | 36.37 |
| 2026-05 | 19.15 |
| 2026-06 | -25.75 |
| 2026-07 | 3.91 |
| 2026-08 | -2.21 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-25 | 30.24 | 30.73 | 30.17 | 30.31 | — |
| 2025-08-26 | 30.13 | 30.51 | 30.03 | 30.39 | — |
| 2025-08-27 | 30.39 | 30.89 | 30.37 | 30.73 | — |
| 2025-08-28 | 30.78 | 32.51 | 30.78 | 32.19 | — |
| 2025-08-29 | 31.88 | 32.08 | 31 | 31.49 | — |
| 2025-09-02 | 29.79 | 30.64 | 29.32 | 30.64 | — |
| 2025-09-03 | 31.31 | 31.86 | 31.03 | 31.83 | — |
| 2025-09-04 | 31.9 | 32.81 | 31.4 | 32.76 | — |
| 2025-09-05 | 33 | 33.57 | 32.15 | 32.87 | — |
| 2025-09-08 | 33.27 | 33.69 | 33.24 | 33.28 | — |
| 2025-09-09 | 33.56 | 34.45 | 33.33 | 34.41 | — |
| 2025-09-10 | 34.59 | 34.59 | 33.44 | 33.66 | — |
| 2025-09-11 | 33.94 | 34.17 | 33.62 | 33.8 | — |
| 2025-09-12 | 33.48 | 33.48 | 32.39 | 32.48 | — |
| 2025-09-15 | 32.82 | 34.07 | 32.82 | 33.89 | — |
| 2025-09-16 | 33.98 | 33.98 | 33.32 | 33.55 | — |
| 2025-09-17 | 33.64 | 34.17 | 32.86 | 33.98 | — |
| 2025-09-18 | 34.44 | 34.86 | 34.35 | 34.51 | — |
| 2025-09-19 | 35.04 | 35.24 | 34.58 | 35.06 | — |
| 2025-09-22 | 34.68 | 35 | 34.39 | 34.78 | — |
| 2025-09-23 | 34.79 | 34.79 | 33.4 | 33.61 | — |
| 2025-09-24 | 33.98 | 33.99 | 32.6 | 33.16 | — |
| 2025-09-25 | 32.45 | 33.03 | 31.62 | 32.66 | — |
| 2025-09-26 | 32.8 | 33.04 | 32.21 | 32.96 | — |
| 2025-09-29 | 33.56 | 34.22 | 33.38 | 33.65 | — |
| 2025-09-30 | 33.67 | 33.67 | 31.66 | 32.3 | — |
| 2025-10-01 | 31.39 | 32 | 31.3 | 31.81 | — |
| 2025-10-02 | 32.08 | 32.35 | 31.2 | 32.35 | — |
| 2025-10-03 | 32.36 | 32.36 | 31.39 | 31.56 | — |
| 2025-10-06 | 32 | 33.07 | 31.4 | 32.74 | — |
| 2025-10-07 | 33.07 | 33.1 | 31.15 | 31.95 | — |
| 2025-10-08 | 32.19 | 33.43 | 32.19 | 33.34 | — |
| 2025-10-09 | 33.31 | 33.7 | 32.68 | 33.68 | — |
| 2025-10-10 | 33.75 | 34.34 | 30.69 | 30.77 | — |
| 2025-10-13 | 31.82 | 32.3 | 31.25 | 31.97 | — |
| 2025-10-14 | 30.68 | 32.33 | 29.89 | 31.61 | — |
| 2025-10-15 | 32.28 | 32.86 | 31.18 | 31.93 | — |
| 2025-10-16 | 32.73 | 33.23 | 30.54 | 31.02 | — |
| 2025-10-17 | 30.49 | 31.31 | 30.1 | 31.22 | — |
| 2025-10-20 | 31.78 | 32.96 | 31.78 | 32.8 | — |
| 2025-10-21 | 32.92 | 33.59 | 32.59 | 33.43 | — |
| 2025-10-22 | 32.7 | 32.71 | 30.6 | 31.3 | — |
| 2025-10-23 | 31.42 | 32.12 | 31.42 | 32.02 | — |
| 2025-10-24 | 32.81 | 33.15 | 32.45 | 32.6 | — |
| 2025-10-27 | 33.78 | 34 | 33.36 | 33.79 | — |
| 2025-10-28 | 34.13 | 34.52 | 33.79 | 33.79 | — |
| 2025-10-29 | 33.86 | 34.18 | 33.16 | 33.78 | — |
| 2025-10-30 | 32.32 | 32.88 | 31.22 | 31.26 | — |
| 2025-10-31 | 33.17 | 33.3 | 32.39 | 33.05 | — |
| 2025-11-03 | 34.02 | 34.12 | 32.51 | 33.05 | — |
| 2025-11-04 | 31.39 | 32.18 | 30.51 | 30.64 | — |
| 2025-11-05 | 30.37 | 30.8 | 30.09 | 30.45 | — |
| 2025-11-06 | 29.97 | 30.1 | 28.2 | 28.53 | — |
| 2025-11-07 | 28.04 | 29.09 | 27.37 | 29.09 | — |
| 2025-11-10 | 30.1 | 30.71 | 29.75 | 30.56 | — |
| 2025-11-11 | 30.06 | 30.75 | 30.04 | 30.63 | — |
| 2025-11-12 | 30.9 | 30.9 | 29.76 | 30.16 | — |
| 2025-11-13 | 29.7 | 29.96 | 28.18 | 28.35 | — |
| 2025-11-14 | 27.03 | 28.81 | 26.7 | 28 | — |
| 2025-11-17 | 27.81 | 28.52 | 26.43 | 26.97 | — |
| 2025-11-18 | 26.42 | 27.05 | 25.44 | 26.39 | — |
| 2025-11-19 | 26.22 | 26.74 | 25.38 | 25.93 | — |
| 2025-11-20 | 27.39 | 27.39 | 23.71 | 23.83 | — |
| 2025-11-21 | 23.9 | 24.89 | 23.15 | 24.31 | — |
| 2025-11-24 | 25.02 | 25.99 | 24.98 | 25.91 | — |
| 2025-11-25 | 26.22 | 27.33 | 25.78 | 27.25 | — |
| 2025-11-26 | 27.22 | 27.33 | 26.93 | 26.98 | — |
| 2025-11-28 | 27.4 | 27.93 | 27.35 | 27.93 | — |
| 2025-12-01 | 27.19 | 28.15 | 27.15 | 27.71 | — |
| 2025-12-02 | 28.05 | 28.62 | 27.86 | 28.36 | — |
| 2025-12-03 | 27.95 | 28.45 | 27.64 | 28.33 | — |
| 2025-12-04 | 28.65 | 28.67 | 27.75 | 28.31 | — |
| 2025-12-05 | 28.15 | 29.37 | 28.14 | 28.7 | — |
| 2025-12-08 | 28.95 | 28.95 | 28.25 | 28.54 | — |
| 2025-12-09 | 28.25 | 28.97 | 28.15 | 28.85 | — |
| 2025-12-10 | 28.63 | 29.21 | 28.28 | 28.87 | — |
| 2025-12-11 | 28.92 | 29.14 | 28.27 | 28.82 | — |
| 2025-12-12 | 28.65 | 28.93 | 27.41 | 27.69 | — |
| 2025-12-15 | 28.05 | 28.07 | 26.69 | 26.97 | — |
| 2025-12-16 | 26.65 | 27.37 | 26.5 | 27.11 | — |
| 2025-12-17 | 27.45 | 27.66 | 26.08 | 26.1 | — |
| 2025-12-18 | 27 | 27.66 | 26.82 | 27.1 | — |
| 2025-12-19 | 27.29 | 28.18 | 27.29 | 27.79 | — |
| 2025-12-22 | 28.25 | 28.46 | 27.95 | 28.11 | — |
| 2025-12-23 | 27.82 | 28.24 | 27.57 | 28.18 | — |
| 2025-12-24 | 27.93 | 28.32 | 27.93 | 28.25 | — |
| 2025-12-26 | 28.18 | 28.42 | 28.1 | 28.38 | — |
| 2025-12-29 | 27.86 | 28.44 | 27.78 | 28.11 | — |
| 2025-12-30 | 27.96 | 28.29 | 27.96 | 28.04 | — |
| 2025-12-31 | 27.86 | 27.86 | 27.32 | 27.36 | — |
| 2026-01-02 | 27.89 | 27.89 | 25.81 | 26.26 | — |
| 2026-01-05 | 26.58 | 27.9 | 26.58 | 27.36 | — |
| 2026-01-06 | 27.3 | 27.99 | 27.14 | 27.91 | — |
| 2026-01-07 | 27.7 | 28.68 | 27.7 | 28.11 | — |
| 2026-01-08 | 28.05 | 28.05 | 26.98 | 27.2 | — |
| 2026-01-09 | 27.21 | 27.47 | 26.32 | 27.12 | — |
| 2026-01-12 | 26.7 | 27.37 | 26.61 | 27.17 | — |
| 2026-01-13 | 27.19 | 27.72 | 26.45 | 26.91 | — |
| 2026-01-14 | 26.58 | 26.58 | 24.99 | 25.52 | — |
| 2026-01-15 | 25.98 | 26.17 | 25.52 | 25.63 | — |
| 2026-01-16 | 25.96 | 25.96 | 24.92 | 24.95 | — |
| 2026-01-20 | 23.56 | 24.16 | 23.13 | 23.26 | — |
| 2026-01-21 | 23.01 | 23.92 | 22.78 | 23.55 | — |
| 2026-01-22 | 24.56 | 25.13 | 24.49 | 24.88 | — |
| 2026-01-23 | 24.8 | 25.44 | 24.73 | 25.04 | — |
| 2026-01-26 | 25.63 | 26.54 | 25.54 | 26.18 | — |
| 2026-01-27 | 26.81 | 26.83 | 26.21 | 26.7 | — |
| 2026-01-28 | 27.16 | 27.37 | 25.95 | 26.21 | — |
| 2026-01-29 | 26.62 | 26.67 | 24.62 | 25.83 | — |
| 2026-01-30 | 25.25 | 25.45 | 24.27 | 24.5 | — |
| 2026-02-02 | 24.38 | 25.4 | 24.35 | 24.86 | — |
| 2026-02-03 | 24.44 | 24.54 | 21.65 | 22.4 | — |
| 2026-02-04 | 22.32 | 22.32 | 20.54 | 21.08 | — |
| 2026-02-05 | 20.08 | 20.63 | 19.45 | 19.77 | — |
| 2026-02-06 | 19.57 | 20.33 | 18.82 | 20.3 | — |
| 2026-02-09 | 20.08 | 21.08 | 19.57 | 20.9 | — |
| 2026-02-10 | 21.2 | 21.86 | 20.87 | 20.95 | — |
| 2026-02-11 | 21.34 | 21.34 | 19.1 | 19.6 | — |
| 2026-02-12 | 19.39 | 19.39 | 17.23 | 17.58 | — |
| 2026-02-13 | 17.72 | 18.41 | 17.29 | 18.02 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-25 | 30.24 | 30.73 | 30.17 | 30.31 | — |
| 2025-08-26 | 30.13 | 30.51 | 30.03 | 30.39 | — |
| 2025-08-27 | 30.39 | 30.89 | 30.37 | 30.73 | — |
| 2025-08-28 | 30.78 | 32.51 | 30.78 | 32.19 | — |
| 2025-08-29 | 31.88 | 32.08 | 31 | 31.49 | — |
| 2025-09-02 | 29.79 | 30.64 | 29.32 | 30.64 | — |
| 2025-09-03 | 31.31 | 31.86 | 31.03 | 31.83 | — |
| 2025-09-04 | 31.9 | 32.81 | 31.4 | 32.76 | — |
| 2025-09-05 | 33 | 33.57 | 32.15 | 32.87 | — |
| 2025-09-08 | 33.27 | 33.69 | 33.24 | 33.28 | — |
| 2025-09-09 | 33.56 | 34.45 | 33.33 | 34.41 | — |
| 2025-09-10 | 34.59 | 34.59 | 33.44 | 33.66 | — |
| 2025-09-11 | 33.94 | 34.17 | 33.62 | 33.8 | — |
| 2025-09-12 | 33.48 | 33.48 | 32.39 | 32.48 | — |
| 2025-09-15 | 32.82 | 34.07 | 32.82 | 33.89 | — |
| 2025-09-16 | 33.98 | 33.98 | 33.32 | 33.55 | — |
| 2025-09-17 | 33.64 | 34.17 | 32.86 | 33.98 | — |
| 2025-09-18 | 34.44 | 34.86 | 34.35 | 34.51 | — |
| 2025-09-19 | 35.04 | 35.24 | 34.58 | 35.06 | — |
| 2025-09-22 | 34.68 | 35 | 34.39 | 34.78 | — |
| 2025-09-23 | 34.79 | 34.79 | 33.4 | 33.61 | — |
| 2025-09-24 | 33.98 | 33.99 | 32.6 | 33.16 | — |
| 2025-09-25 | 32.45 | 33.03 | 31.62 | 32.66 | — |
| 2025-09-26 | 32.8 | 33.04 | 32.21 | 32.96 | — |
| 2025-09-29 | 33.56 | 34.22 | 33.38 | 33.65 | — |
| 2025-09-30 | 33.67 | 33.67 | 31.66 | 32.3 | — |
| 2025-10-01 | 31.39 | 32 | 31.3 | 31.81 | — |
| 2025-10-02 | 32.08 | 32.35 | 31.2 | 32.35 | — |
| 2025-10-03 | 32.36 | 32.36 | 31.39 | 31.56 | — |
| 2025-10-06 | 32 | 33.07 | 31.4 | 32.74 | — |
| 2025-10-07 | 33.07 | 33.1 | 31.15 | 31.95 | — |
| 2025-10-08 | 32.19 | 33.43 | 32.19 | 33.34 | — |
| 2025-10-09 | 33.31 | 33.7 | 32.68 | 33.68 | — |
| 2025-10-10 | 33.75 | 34.34 | 30.69 | 30.77 | — |
| 2025-10-13 | 31.82 | 32.3 | 31.25 | 31.97 | — |
| 2025-10-14 | 30.68 | 32.33 | 29.89 | 31.61 | — |
| 2025-10-15 | 32.28 | 32.86 | 31.18 | 31.93 | — |
| 2025-10-16 | 32.73 | 33.23 | 30.54 | 31.02 | — |
| 2025-10-17 | 30.49 | 31.31 | 30.1 | 31.22 | — |
| 2025-10-20 | 31.78 | 32.96 | 31.78 | 32.8 | — |
| 2025-10-21 | 32.92 | 33.59 | 32.59 | 33.43 | — |
| 2025-10-22 | 32.7 | 32.71 | 30.6 | 31.3 | — |
| 2025-10-23 | 31.42 | 32.12 | 31.42 | 32.02 | — |
| 2025-10-24 | 32.81 | 33.15 | 32.45 | 32.6 | — |
| 2025-10-27 | 33.78 | 34 | 33.36 | 33.79 | — |
| 2025-10-28 | 34.13 | 34.52 | 33.79 | 33.79 | — |
| 2025-10-29 | 33.86 | 34.18 | 33.16 | 33.78 | — |
| 2025-10-30 | 32.32 | 32.88 | 31.22 | 31.26 | — |
| 2025-10-31 | 33.17 | 33.3 | 32.39 | 33.05 | — |
| 2025-11-03 | 34.02 | 34.12 | 32.51 | 33.05 | — |
| 2025-11-04 | 31.39 | 32.18 | 30.51 | 30.64 | — |
| 2025-11-05 | 30.37 | 30.8 | 30.09 | 30.45 | — |
| 2025-11-06 | 29.97 | 30.1 | 28.2 | 28.53 | — |
| 2025-11-07 | 28.04 | 29.09 | 27.37 | 29.09 | — |
| 2025-11-10 | 30.1 | 30.71 | 29.75 | 30.56 | — |
| 2025-11-11 | 30.06 | 30.75 | 30.04 | 30.63 | — |
| 2025-11-12 | 30.9 | 30.9 | 29.76 | 30.16 | — |
| 2025-11-13 | 29.7 | 29.96 | 28.18 | 28.35 | — |
| 2025-11-14 | 27.03 | 28.81 | 26.7 | 28 | — |
| 2025-11-17 | 27.81 | 28.52 | 26.43 | 26.97 | — |
| 2025-11-18 | 26.42 | 27.05 | 25.44 | 26.39 | — |
| 2025-11-19 | 26.22 | 26.74 | 25.38 | 25.93 | — |
| 2025-11-20 | 27.39 | 27.39 | 23.71 | 23.83 | — |
| 2025-11-21 | 23.9 | 24.89 | 23.15 | 24.31 | — |
| 2025-11-24 | 25.02 | 25.99 | 24.98 | 25.91 | — |
| 2025-11-25 | 26.22 | 27.33 | 25.78 | 27.25 | — |
| 2025-11-26 | 27.22 | 27.33 | 26.93 | 26.98 | — |
| 2025-11-28 | 27.4 | 27.93 | 27.35 | 27.93 | — |
| 2025-12-01 | 27.19 | 28.15 | 27.15 | 27.71 | — |
| 2025-12-02 | 28.05 | 28.62 | 27.86 | 28.36 | — |
| 2025-12-03 | 27.95 | 28.45 | 27.64 | 28.33 | — |
| 2025-12-04 | 28.65 | 28.67 | 27.75 | 28.31 | — |
| 2025-12-05 | 28.15 | 29.37 | 28.14 | 28.7 | — |
| 2025-12-08 | 28.95 | 28.95 | 28.25 | 28.54 | — |
| 2025-12-09 | 28.25 | 28.97 | 28.15 | 28.85 | — |
| 2025-12-10 | 28.63 | 29.21 | 28.28 | 28.87 | — |
| 2025-12-11 | 28.92 | 29.14 | 28.27 | 28.82 | — |
| 2025-12-12 | 28.65 | 28.93 | 27.41 | 27.69 | — |
| 2025-12-15 | 28.05 | 28.07 | 26.69 | 26.97 | — |
| 2025-12-16 | 26.65 | 27.37 | 26.5 | 27.11 | — |
| 2025-12-17 | 27.45 | 27.66 | 26.08 | 26.1 | — |
| 2025-12-18 | 27 | 27.66 | 26.82 | 27.1 | — |
| 2025-12-19 | 27.29 | 28.18 | 27.29 | 27.79 | — |
| 2025-12-22 | 28.25 | 28.46 | 27.95 | 28.11 | — |
| 2025-12-23 | 27.82 | 28.24 | 27.57 | 28.18 | — |
| 2025-12-24 | 27.93 | 28.32 | 27.93 | 28.25 | — |
| 2025-12-26 | 28.18 | 28.42 | 28.1 | 28.38 | — |
| 2025-12-29 | 27.86 | 28.44 | 27.78 | 28.11 | — |
| 2025-12-30 | 27.96 | 28.29 | 27.96 | 28.04 | — |
| 2025-12-31 | 27.86 | 27.86 | 27.32 | 27.36 | — |
| 2026-01-02 | 27.89 | 27.89 | 25.81 | 26.26 | — |
| 2026-01-05 | 26.58 | 27.9 | 26.58 | 27.36 | — |
| 2026-01-06 | 27.3 | 27.99 | 27.14 | 27.91 | — |
| 2026-01-07 | 27.7 | 28.68 | 27.7 | 28.11 | — |
| 2026-01-08 | 28.05 | 28.05 | 26.98 | 27.2 | — |
| 2026-01-09 | 27.21 | 27.47 | 26.32 | 27.12 | — |
| 2026-01-12 | 26.7 | 27.37 | 26.61 | 27.17 | — |
| 2026-01-13 | 27.19 | 27.72 | 26.45 | 26.91 | — |
| 2026-01-14 | 26.58 | 26.58 | 24.99 | 25.52 | — |
| 2026-01-15 | 25.98 | 26.17 | 25.52 | 25.63 | — |
| 2026-01-16 | 25.96 | 25.96 | 24.92 | 24.95 | — |
| 2026-01-20 | 23.56 | 24.16 | 23.13 | 23.26 | — |
| 2026-01-21 | 23.01 | 23.92 | 22.78 | 23.55 | — |
| 2026-01-22 | 24.56 | 25.13 | 24.49 | 24.88 | — |
| 2026-01-23 | 24.8 | 25.44 | 24.73 | 25.04 | — |
| 2026-01-26 | 25.63 | 26.54 | 25.54 | 26.18 | — |
| 2026-01-27 | 26.81 | 26.83 | 26.21 | 26.7 | — |
| 2026-01-28 | 27.16 | 27.37 | 25.95 | 26.21 | — |
| 2026-01-29 | 26.62 | 26.67 | 24.62 | 25.83 | — |
| 2026-01-30 | 25.25 | 25.45 | 24.27 | 24.5 | — |
| 2026-02-02 | 24.38 | 25.4 | 24.35 | 24.86 | — |
| 2026-02-03 | 24.44 | 24.54 | 21.65 | 22.4 | — |
| 2026-02-04 | 22.32 | 22.32 | 20.54 | 21.08 | — |
| 2026-02-05 | 20.08 | 20.63 | 19.45 | 19.77 | — |
| 2026-02-06 | 19.57 | 20.33 | 18.82 | 20.3 | — |
| 2026-02-09 | 20.08 | 21.08 | 19.57 | 20.9 | — |
| 2026-02-10 | 21.2 | 21.86 | 20.87 | 20.95 | — |
| 2026-02-11 | 21.34 | 21.34 | 19.1 | 19.6 | — |
| 2026-02-12 | 19.39 | 19.39 | 17.23 | 17.58 | — |
| 2026-02-13 | 17.72 | 18.41 | 17.29 | 18.02 | — |
