XLB Stock Price Chart, Historical Data, Returns & Signals
XLB stock price chart with live OHLC historical data, annual and quarterly returns, trading signals, and benchmark comparison vs SPY and major indices.
| Period | Return % |
|---|---|
| Last date | 2.14 |
| Week | 1.9 |
| Last Month | 5.35 |
| Last 3 months | 6.46 |
| Last 6 months | 1.34 |
| Year to Date (YTD) | 16.09 |
| Last 1 year | 18.48 |
| Last 2 years | 16.77 |
| Last 3 years | 32.59 |
| Last 5 years | 26.72 |
| Last 10 years | 117.02 |
| Last 15 years | 222.34 |
| Last 20 years | 239.51 |
| Last 25 years | 380.18 |
| Last 50 years | 414.31 |
| Period | Return % |
|---|---|
| Last date | 0.41 |
| Week | -1.37 |
| Last Month | 2.45 |
| Last 3 months | 2.69 |
| Last 6 months | 11.87 |
| Year to Date (YTD) | 12.08 |
| Last 1 year | 20.48 |
| Last 2 years | 36.58 |
| Last 3 years | 74.76 |
| Last 5 years | 71.2 |
| Last 10 years | 249.69 |
| Last 15 years | 558.51 |
| Last 20 years | 487.07 |
| Last 25 years | 547.21 |
| Last 50 years | 1642.65 |
| Period | Return % |
|---|---|
| 2000 | -17.49 |
| 2001 | 2 |
| 2002 | -8.06 |
| 2003 | 31.14 |
| 2004 | 11.9 |
| 2005 | 2.85 |
| 2006 | 12.68 |
| 2007 | 20.45 |
| 2008 | -44.94 |
| 2009 | 40.07 |
| 2010 | 12.87 |
| 2011 | -13.48 |
| 2012 | 9 |
| 2013 | 20.11 |
| 2014 | 5.98 |
| 2015 | -10.77 |
| 2016 | 16.28 |
| 2017 | 21.04 |
| 2018 | -17.69 |
| 2019 | 20.95 |
| 2020 | 19.24 |
| 2021 | 26.39 |
| 2022 | -13.15 |
| 2023 | 10.23 |
| 2024 | -1.45 |
| 2025 | 9.01 |
| 2026 | 16.09 |
| Period | Return % |
|---|---|
| 2000-Q1 | -11.25 |
| 2000-Q2 | -17.48 |
| 2000-Q3 | -9.91 |
| 2000-Q4 | 20.61 |
| 2001-Q1 | -4.95 |
| 2001-Q2 | 9.86 |
| 2001-Q3 | -13.9 |
| 2001-Q4 | 11.21 |
| 2002-Q1 | 9.82 |
| 2002-Q2 | -1.61 |
| 2002-Q3 | -23.18 |
| 2002-Q4 | 5.53 |
| 2003-Q1 | -9.72 |
| 2003-Q2 | 11.52 |
| 2003-Q3 | 5.51 |
| 2003-Q4 | 20.27 |
| 2004-Q1 | -1.66 |
| 2004-Q2 | 1.75 |
| 2004-Q3 | 4.71 |
| 2004-Q4 | 7.29 |
| 2005-Q1 | 2.45 |
| 2005-Q2 | -9.71 |
| 2005-Q3 | 1.4 |
| 2005-Q4 | 10.59 |
| 2006-Q1 | 4.59 |
| 2006-Q2 | -2.01 |
| 2006-Q3 | -2.59 |
| 2006-Q4 | 9.91 |
| 2007-Q1 | 9.88 |
| 2007-Q2 | 6.47 |
| 2007-Q3 | 2.33 |
| 2007-Q4 | -2.8 |
| 2008-Q1 | -2.76 |
| 2008-Q2 | 0.63 |
| 2008-Q3 | -18.46 |
| 2008-Q4 | -30.76 |
| 2009-Q1 | -5.77 |
| 2009-Q2 | 13.86 |
| 2009-Q3 | 19.64 |
| 2009-Q4 | 11.04 |
| 2010-Q1 | -0.29 |
| 2010-Q2 | -17.74 |
| 2010-Q3 | 16.24 |
| 2010-Q4 | 15.66 |
| 2011-Q1 | 3.36 |
| 2011-Q2 | -1.99 |
| 2011-Q3 | -26.08 |
| 2011-Q4 | 17.38 |
| 2012-Q1 | 7.38 |
| 2012-Q2 | -5.87 |
| 2012-Q3 | 4.78 |
| 2012-Q4 | 1.68 |
| 2013-Q1 | 1.82 |
| 2013-Q2 | -1.29 |
| 2013-Q3 | 8.92 |
| 2013-Q4 | 9.58 |
| 2014-Q1 | 3.14 |
| 2014-Q2 | 4.42 |
| 2014-Q3 | -0.32 |
| 2014-Q4 | 0.33 |
| 2015-Q1 | 0.25 |
| 2015-Q2 | -1.1 |
| 2015-Q3 | -17.96 |
| 2015-Q4 | 7.58 |
| 2016-Q1 | 4.87 |
| 2016-Q2 | 2.43 |
| 2016-Q3 | 3.02 |
| 2016-Q4 | 4.24 |
| 2017-Q1 | 4.8 |
| 2017-Q2 | 3.1 |
| 2017-Q3 | 4.64 |
| 2017-Q4 | 5.4 |
| 2018-Q1 | -7.23 |
| 2018-Q2 | 4.24 |
| 2018-Q3 | 0.31 |
| 2018-Q4 | -13.64 |
| 2019-Q1 | 9.29 |
| 2019-Q2 | 3.83 |
| 2019-Q3 | -1.29 |
| 2019-Q4 | 8.06 |
| 2020-Q1 | -25.8 |
| 2020-Q2 | 31.02 |
| 2020-Q3 | 12.68 |
| 2020-Q4 | 15.36 |
| 2021-Q1 | 9.9 |
| 2021-Q2 | 3.55 |
| 2021-Q3 | -4.4 |
| 2021-Q4 | 12.74 |
| 2022-Q1 | -1.43 |
| 2022-Q2 | -17.38 |
| 2022-Q3 | -8.23 |
| 2022-Q4 | 10.62 |
| 2023-Q1 | 3.94 |
| 2023-Q2 | 2.12 |
| 2023-Q3 | -5.55 |
| 2023-Q4 | 10.35 |
| 2024-Q1 | 8.78 |
| 2024-Q2 | -4.71 |
| 2024-Q3 | 10.86 |
| 2024-Q4 | -12.48 |
| 2025-Q1 | 3.34 |
| 2025-Q2 | 1.74 |
| 2025-Q3 | -0.51 |
| 2025-Q4 | 2.28 |
| 2026-Q1 | 8.35 |
| 2026-Q2 | 0.73 |
| 2026-Q3 | 4.94 |
| Period | Return % |
|---|---|
| 2000-01 | -10.17 |
| 2000-02 | -11.7 |
| 2000-03 | 10.98 |
| 2000-04 | -6.39 |
| 2000-05 | -2.97 |
| 2000-06 | -9.24 |
| 2000-07 | -1.78 |
| 2000-08 | 2.22 |
| 2000-09 | -9.37 |
| 2000-10 | 11.26 |
| 2000-11 | -1.73 |
| 2000-12 | 7.64 |
| 2001-01 | -0.67 |
| 2001-02 | 0.76 |
| 2001-03 | -5.58 |
| 2001-04 | 10.06 |
| 2001-05 | 2.68 |
| 2001-06 | -4.67 |
| 2001-07 | -1.35 |
| 2001-08 | 0 |
| 2001-09 | -12.33 |
| 2001-10 | 2.39 |
| 2001-11 | 10.33 |
| 2001-12 | -1.2 |
| 2002-01 | 1.58 |
| 2002-02 | 5.77 |
| 2002-03 | 1.2 |
| 2002-04 | -4.16 |
| 2002-05 | 4.77 |
| 2002-06 | -0.6 |
| 2002-07 | -10.76 |
| 2002-08 | 0.1 |
| 2002-09 | -10.88 |
| 2002-10 | -0.53 |
| 2002-11 | 9.74 |
| 2002-12 | -3.5 |
| 2003-01 | -7.37 |
| 2003-02 | -2.86 |
| 2003-03 | 0.55 |
| 2003-04 | 7.86 |
| 2003-05 | 3.82 |
| 2003-06 | -0.67 |
| 2003-07 | 8.12 |
| 2003-08 | 3.89 |
| 2003-09 | -6.11 |
| 2003-10 | 7.66 |
| 2003-11 | 2.09 |
| 2003-12 | 6.04 |
| 2004-01 | -3.92 |
| 2004-02 | 5.75 |
| 2004-03 | -4.25 |
| 2004-04 | -5.32 |
| 2004-05 | 2.48 |
| 2004-06 | 4.77 |
| 2004-07 | -0.46 |
| 2004-08 | 1.14 |
| 2004-09 | 3.07 |
| 2004-10 | -1.44 |
| 2004-11 | 8.05 |
| 2004-12 | -0.2 |
| 2005-01 | -2.11 |
| 2005-02 | 7.02 |
| 2005-03 | -3.08 |
| 2005-04 | -6.79 |
| 2005-05 | -1.49 |
| 2005-06 | -3.9 |
| 2005-07 | 5.6 |
| 2005-08 | -3.72 |
| 2005-09 | -0.07 |
| 2005-10 | 0.66 |
| 2005-11 | 7.38 |
| 2005-12 | 0.13 |
| 2006-01 | 2.65 |
| 2006-02 | -2.39 |
| 2006-03 | 2.54 |
| 2006-04 | 2.26 |
| 2006-05 | -4.63 |
| 2006-06 | -1.23 |
| 2006-07 | -4.86 |
| 2006-08 | 3.85 |
| 2006-09 | -1.68 |
| 2006-10 | 5.8 |
| 2006-11 | 5.17 |
| 2006-12 | 0.35 |
| 2007-01 | 4.68 |
| 2007-02 | 1.47 |
| 2007-03 | 2.64 |
| 2007-04 | 1.52 |
| 2007-05 | 6.34 |
| 2007-06 | -2.36 |
| 2007-07 | -4.23 |
| 2007-08 | -1.26 |
| 2007-09 | 6.1 |
| 2007-10 | 2.24 |
| 2007-11 | -1.61 |
| 2007-12 | 0.63 |
| 2008-01 | -3.24 |
| 2008-02 | -0.15 |
| 2008-03 | -3.32 |
| 2008-04 | 2.07 |
| 2008-05 | 5.95 |
| 2008-06 | -5.53 |
| 2008-07 | -1.42 |
| 2008-08 | 0.25 |
| 2008-09 | -13.83 |
| 2008-10 | -21.07 |
| 2008-11 | -10.31 |
| 2008-12 | 7.26 |
| 2009-01 | -10.61 |
| 2009-02 | -6.65 |
| 2009-03 | 22.79 |
| 2009-04 | 13.33 |
| 2009-05 | 5.68 |
| 2009-06 | -7.86 |
| 2009-07 | 12.61 |
| 2009-08 | -1.13 |
| 2009-09 | 6.91 |
| 2009-10 | -1.28 |
| 2009-11 | 9.8 |
| 2009-12 | -0.42 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-25 | 46.04 | 46.1 | 45.76 | 45.83 | — |
| 2025-08-26 | 45.72 | 46 | 45.68 | 45.96 | — |
| 2025-08-27 | 45.76 | 46.13 | 45.72 | 46.08 | — |
| 2025-08-28 | 46.21 | 46.22 | 45.75 | 46.08 | — |
| 2025-08-29 | 46.08 | 46.36 | 46.03 | 46.14 | — |
| 2025-09-02 | 45.75 | 45.85 | 45.52 | 45.79 | — |
| 2025-09-03 | 45.77 | 45.82 | 45.37 | 45.49 | — |
| 2025-09-04 | 45.48 | 45.69 | 45.11 | 45.66 | — |
| 2025-09-05 | 45.83 | 46.35 | 45.65 | 45.98 | — |
| 2025-09-08 | 46.06 | 46.06 | 45.49 | 46.02 | — |
| 2025-09-09 | 45.78 | 45.96 | 45.15 | 45.27 | — |
| 2025-09-10 | 45.24 | 45.62 | 45.18 | 45.35 | — |
| 2025-09-11 | 45.31 | 46.35 | 45.28 | 46.31 | — |
| 2025-09-12 | 46.06 | 46.24 | 45.76 | 45.84 | — |
| 2025-09-15 | 45.9 | 45.92 | 45.4 | 45.47 | — |
| 2025-09-16 | 45.58 | 45.67 | 45.22 | 45.33 | — |
| 2025-09-17 | 45.37 | 46.23 | 45.17 | 45.44 | — |
| 2025-09-18 | 45.29 | 45.58 | 45.08 | 45.44 | — |
| 2025-09-19 | 45.55 | 45.58 | 45.27 | 45.42 | — |
| 2025-09-22 | 45.19 | 45.33 | 44.97 | 45.19 | — |
| 2025-09-23 | 45.29 | 45.63 | 44.99 | 45.04 | — |
| 2025-09-24 | 44.86 | 45.08 | 44.44 | 44.49 | — |
| 2025-09-25 | 44.33 | 44.34 | 43.84 | 43.91 | — |
| 2025-09-26 | 44.02 | 44.49 | 43.99 | 44.42 | — |
| 2025-09-29 | 44.71 | 44.74 | 44.34 | 44.59 | — |
| 2025-09-30 | 44.49 | 44.85 | 44.4 | 44.81 | — |
| 2025-10-01 | 44.76 | 44.86 | 44.24 | 44.34 | — |
| 2025-10-02 | 44.28 | 44.88 | 44.28 | 44.85 | — |
| 2025-10-03 | 44.85 | 45.17 | 44.8 | 44.93 | — |
| 2025-10-06 | 44.96 | 45.13 | 44.79 | 44.89 | — |
| 2025-10-07 | 44.96 | 45.14 | 44.55 | 44.71 | — |
| 2025-10-08 | 44.92 | 45.12 | 44.74 | 44.95 | — |
| 2025-10-09 | 45.12 | 45.22 | 44.22 | 44.33 | — |
| 2025-10-10 | 44.42 | 44.52 | 43.42 | 43.42 | — |
| 2025-10-13 | 44.01 | 44.4 | 43.89 | 44.12 | — |
| 2025-10-14 | 43.71 | 44.75 | 43.62 | 44.56 | — |
| 2025-10-15 | 44.74 | 45 | 44.12 | 44.35 | — |
| 2025-10-16 | 44.58 | 44.58 | 43.8 | 44.03 | — |
| 2025-10-17 | 43.99 | 44.19 | 43.71 | 43.94 | — |
| 2025-10-20 | 44.33 | 44.5 | 44.19 | 44.47 | — |
| 2025-10-21 | 44.13 | 44.46 | 43.99 | 44.29 | — |
| 2025-10-22 | 44.14 | 44.42 | 43.99 | 44.16 | — |
| 2025-10-23 | 44.48 | 44.81 | 44.37 | 44.69 | — |
| 2025-10-24 | 44.62 | 44.79 | 44.47 | 44.51 | — |
| 2025-10-27 | 44.49 | 44.69 | 44.29 | 44.49 | — |
| 2025-10-28 | 44.46 | 44.77 | 44.38 | 44.54 | — |
| 2025-10-29 | 44.38 | 44.51 | 43.59 | 43.67 | — |
| 2025-10-30 | 43.38 | 43.52 | 43.06 | 43.08 | — |
| 2025-10-31 | 42.85 | 43.05 | 42.52 | 42.83 | — |
| 2025-11-03 | 42.79 | 42.84 | 42.15 | 42.57 | — |
| 2025-11-04 | 42.26 | 42.54 | 42.03 | 42.36 | — |
| 2025-11-05 | 42.6 | 42.82 | 42.48 | 42.61 | — |
| 2025-11-06 | 42.72 | 42.92 | 42.37 | 42.4 | — |
| 2025-11-07 | 42.51 | 42.99 | 42.35 | 42.91 | — |
| 2025-11-10 | 43.19 | 43.41 | 42.83 | 43.31 | — |
| 2025-11-11 | 43.49 | 43.85 | 43.4 | 43.76 | — |
| 2025-11-12 | 43.9 | 44.33 | 43.86 | 44.08 | — |
| 2025-11-13 | 44.08 | 44.22 | 43.75 | 43.78 | — |
| 2025-11-14 | 43.47 | 43.73 | 43.32 | 43.38 | — |
| 2025-11-17 | 43.28 | 43.4 | 42.67 | 42.72 | — |
| 2025-11-18 | 42.77 | 43.06 | 42.53 | 42.76 | — |
| 2025-11-19 | 43.02 | 43.05 | 42.6 | 42.87 | — |
| 2025-11-20 | 43.17 | 43.35 | 42.22 | 42.23 | — |
| 2025-11-21 | 42.44 | 43.51 | 42.35 | 43.17 | — |
| 2025-11-24 | 43.15 | 43.36 | 42.96 | 43.26 | — |
| 2025-11-25 | 43.49 | 44.01 | 43.46 | 43.9 | — |
| 2025-11-26 | 43.94 | 44.56 | 43.92 | 44.44 | — |
| 2025-11-28 | 44.56 | 44.88 | 44.46 | 44.7 | — |
| 2025-12-01 | 44.64 | 44.98 | 44.56 | 44.59 | — |
| 2025-12-02 | 44.68 | 44.68 | 43.92 | 44.19 | — |
| 2025-12-03 | 44.38 | 44.62 | 44.35 | 44.49 | — |
| 2025-12-04 | 44.38 | 44.51 | 44.12 | 44.24 | — |
| 2025-12-05 | 44.34 | 44.64 | 44.09 | 44.09 | — |
| 2025-12-08 | 44.08 | 44.1 | 43.45 | 43.48 | — |
| 2025-12-09 | 43.42 | 43.82 | 43.37 | 43.39 | — |
| 2025-12-10 | 43.35 | 44.34 | 43.35 | 44.24 | — |
| 2025-12-11 | 44.29 | 45.22 | 44.29 | 45.12 | — |
| 2025-12-12 | 45.51 | 45.58 | 44.97 | 45.15 | — |
| 2025-12-15 | 45.42 | 45.44 | 44.85 | 45.12 | — |
| 2025-12-16 | 45.18 | 45.21 | 44.72 | 45 | — |
| 2025-12-17 | 45.01 | 45.37 | 44.94 | 45.19 | — |
| 2025-12-18 | 45.27 | 45.63 | 45.13 | 45.17 | — |
| 2025-12-19 | 45.2 | 45.54 | 45.09 | 45.37 | — |
| 2025-12-22 | 45.39 | 45.71 | 45.33 | 45.67 | — |
| 2025-12-23 | 45.78 | 45.8 | 45.54 | 45.75 | — |
| 2025-12-24 | 45.73 | 45.89 | 45.61 | 45.84 | — |
| 2025-12-26 | 45.95 | 46.14 | 45.86 | 46.11 | — |
| 2025-12-29 | 45.74 | 45.86 | 45.54 | 45.74 | — |
| 2025-12-30 | 45.81 | 45.85 | 45.63 | 45.73 | — |
| 2025-12-31 | 45.61 | 45.67 | 45.33 | 45.35 | — |
| 2026-01-02 | 45.52 | 46.18 | 45.27 | 46.12 | — |
| 2026-01-05 | 46.02 | 46.73 | 46 | 46.58 | — |
| 2026-01-06 | 46.73 | 47.63 | 46.69 | 47.5 | — |
| 2026-01-07 | 47.34 | 47.56 | 46.63 | 46.68 | — |
| 2026-01-08 | 46.41 | 47.63 | 46.27 | 47.5 | — |
| 2026-01-09 | 47.59 | 48.29 | 47.56 | 48.26 | — |
| 2026-01-12 | 48.37 | 48.61 | 48.2 | 48.52 | — |
| 2026-01-13 | 48.6 | 48.76 | 48.39 | 48.73 | — |
| 2026-01-14 | 48.75 | 49.14 | 48.63 | 48.75 | — |
| 2026-01-15 | 48.77 | 49.11 | 48.61 | 48.96 | — |
| 2026-01-16 | 48.57 | 48.72 | 48.36 | 48.68 | — |
| 2026-01-20 | 48.35 | 48.52 | 48.02 | 48.19 | — |
| 2026-01-21 | 48.82 | 49.38 | 48.67 | 49.24 | — |
| 2026-01-22 | 49.37 | 49.83 | 49.35 | 49.52 | — |
| 2026-01-23 | 49.46 | 49.99 | 49.36 | 49.97 | — |
| 2026-01-26 | 50.42 | 50.48 | 50.02 | 50.03 | — |
| 2026-01-27 | 49.87 | 50.18 | 49.68 | 49.98 | — |
| 2026-01-28 | 50.12 | 50.21 | 49.54 | 49.95 | — |
| 2026-01-29 | 50.45 | 50.62 | 49.29 | 50 | — |
| 2026-01-30 | 49.22 | 49.65 | 48.81 | 49.27 | — |
| 2026-02-02 | 49.25 | 49.81 | 49.2 | 49.65 | — |
| 2026-02-03 | 50.18 | 51.22 | 50.06 | 50.7 | — |
| 2026-02-04 | 51.01 | 52.02 | 51.01 | 51.89 | — |
| 2026-02-05 | 51.38 | 51.52 | 50.36 | 50.5 | — |
| 2026-02-06 | 50.86 | 51.62 | 50.86 | 51.51 | — |
| 2026-02-09 | 51.47 | 52.31 | 51.27 | 52.18 | — |
| 2026-02-10 | 52.15 | 52.99 | 52.12 | 52.91 | — |
| 2026-02-11 | 53.11 | 53.67 | 53.11 | 53.62 | — |
| 2026-02-12 | 53.67 | 54.14 | 52.74 | 52.83 | — |
| 2026-02-13 | 52.54 | 53.64 | 52.44 | 53.31 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-25 | 46.04 | 46.1 | 45.76 | 45.83 | — |
| 2025-08-26 | 45.72 | 46 | 45.68 | 45.96 | — |
| 2025-08-27 | 45.76 | 46.13 | 45.72 | 46.08 | — |
| 2025-08-28 | 46.21 | 46.22 | 45.75 | 46.08 | — |
| 2025-08-29 | 46.08 | 46.36 | 46.03 | 46.14 | — |
| 2025-09-02 | 45.75 | 45.85 | 45.52 | 45.79 | — |
| 2025-09-03 | 45.77 | 45.82 | 45.37 | 45.49 | — |
| 2025-09-04 | 45.48 | 45.69 | 45.11 | 45.66 | — |
| 2025-09-05 | 45.83 | 46.35 | 45.65 | 45.98 | — |
| 2025-09-08 | 46.06 | 46.06 | 45.49 | 46.02 | — |
| 2025-09-09 | 45.78 | 45.96 | 45.15 | 45.27 | — |
| 2025-09-10 | 45.24 | 45.62 | 45.18 | 45.35 | — |
| 2025-09-11 | 45.31 | 46.35 | 45.28 | 46.31 | — |
| 2025-09-12 | 46.06 | 46.24 | 45.76 | 45.84 | — |
| 2025-09-15 | 45.9 | 45.92 | 45.4 | 45.47 | — |
| 2025-09-16 | 45.58 | 45.67 | 45.22 | 45.33 | — |
| 2025-09-17 | 45.37 | 46.23 | 45.17 | 45.44 | — |
| 2025-09-18 | 45.29 | 45.58 | 45.08 | 45.44 | — |
| 2025-09-19 | 45.55 | 45.58 | 45.27 | 45.42 | — |
| 2025-09-22 | 45.19 | 45.33 | 44.97 | 45.19 | — |
| 2025-09-23 | 45.29 | 45.63 | 44.99 | 45.04 | — |
| 2025-09-24 | 44.86 | 45.08 | 44.44 | 44.49 | — |
| 2025-09-25 | 44.33 | 44.34 | 43.84 | 43.91 | — |
| 2025-09-26 | 44.02 | 44.49 | 43.99 | 44.42 | — |
| 2025-09-29 | 44.71 | 44.74 | 44.34 | 44.59 | — |
| 2025-09-30 | 44.49 | 44.85 | 44.4 | 44.81 | — |
| 2025-10-01 | 44.76 | 44.86 | 44.24 | 44.34 | — |
| 2025-10-02 | 44.28 | 44.88 | 44.28 | 44.85 | — |
| 2025-10-03 | 44.85 | 45.17 | 44.8 | 44.93 | — |
| 2025-10-06 | 44.96 | 45.13 | 44.79 | 44.89 | — |
| 2025-10-07 | 44.96 | 45.14 | 44.55 | 44.71 | — |
| 2025-10-08 | 44.92 | 45.12 | 44.74 | 44.95 | — |
| 2025-10-09 | 45.12 | 45.22 | 44.22 | 44.33 | — |
| 2025-10-10 | 44.42 | 44.52 | 43.42 | 43.42 | — |
| 2025-10-13 | 44.01 | 44.4 | 43.89 | 44.12 | — |
| 2025-10-14 | 43.71 | 44.75 | 43.62 | 44.56 | — |
| 2025-10-15 | 44.74 | 45 | 44.12 | 44.35 | — |
| 2025-10-16 | 44.58 | 44.58 | 43.8 | 44.03 | — |
| 2025-10-17 | 43.99 | 44.19 | 43.71 | 43.94 | — |
| 2025-10-20 | 44.33 | 44.5 | 44.19 | 44.47 | — |
| 2025-10-21 | 44.13 | 44.46 | 43.99 | 44.29 | — |
| 2025-10-22 | 44.14 | 44.42 | 43.99 | 44.16 | — |
| 2025-10-23 | 44.48 | 44.81 | 44.37 | 44.69 | — |
| 2025-10-24 | 44.62 | 44.79 | 44.47 | 44.51 | — |
| 2025-10-27 | 44.49 | 44.69 | 44.29 | 44.49 | — |
| 2025-10-28 | 44.46 | 44.77 | 44.38 | 44.54 | — |
| 2025-10-29 | 44.38 | 44.51 | 43.59 | 43.67 | — |
| 2025-10-30 | 43.38 | 43.52 | 43.06 | 43.08 | — |
| 2025-10-31 | 42.85 | 43.05 | 42.52 | 42.83 | — |
| 2025-11-03 | 42.79 | 42.84 | 42.15 | 42.57 | — |
| 2025-11-04 | 42.26 | 42.54 | 42.03 | 42.36 | — |
| 2025-11-05 | 42.6 | 42.82 | 42.48 | 42.61 | — |
| 2025-11-06 | 42.72 | 42.92 | 42.37 | 42.4 | — |
| 2025-11-07 | 42.51 | 42.99 | 42.35 | 42.91 | — |
| 2025-11-10 | 43.19 | 43.41 | 42.83 | 43.31 | — |
| 2025-11-11 | 43.49 | 43.85 | 43.4 | 43.76 | — |
| 2025-11-12 | 43.9 | 44.33 | 43.86 | 44.08 | — |
| 2025-11-13 | 44.08 | 44.22 | 43.75 | 43.78 | — |
| 2025-11-14 | 43.47 | 43.73 | 43.32 | 43.38 | — |
| 2025-11-17 | 43.28 | 43.4 | 42.67 | 42.72 | — |
| 2025-11-18 | 42.77 | 43.06 | 42.53 | 42.76 | — |
| 2025-11-19 | 43.02 | 43.05 | 42.6 | 42.87 | — |
| 2025-11-20 | 43.17 | 43.35 | 42.22 | 42.23 | — |
| 2025-11-21 | 42.44 | 43.51 | 42.35 | 43.17 | — |
| 2025-11-24 | 43.15 | 43.36 | 42.96 | 43.26 | — |
| 2025-11-25 | 43.49 | 44.01 | 43.46 | 43.9 | — |
| 2025-11-26 | 43.94 | 44.56 | 43.92 | 44.44 | — |
| 2025-11-28 | 44.56 | 44.88 | 44.46 | 44.7 | — |
| 2025-12-01 | 44.64 | 44.98 | 44.56 | 44.59 | — |
| 2025-12-02 | 44.68 | 44.68 | 43.92 | 44.19 | — |
| 2025-12-03 | 44.38 | 44.62 | 44.35 | 44.49 | — |
| 2025-12-04 | 44.38 | 44.51 | 44.12 | 44.24 | — |
| 2025-12-05 | 44.34 | 44.64 | 44.09 | 44.09 | — |
| 2025-12-08 | 44.08 | 44.1 | 43.45 | 43.48 | — |
| 2025-12-09 | 43.42 | 43.82 | 43.37 | 43.39 | — |
| 2025-12-10 | 43.35 | 44.34 | 43.35 | 44.24 | — |
| 2025-12-11 | 44.29 | 45.22 | 44.29 | 45.12 | — |
| 2025-12-12 | 45.51 | 45.58 | 44.97 | 45.15 | — |
| 2025-12-15 | 45.42 | 45.44 | 44.85 | 45.12 | — |
| 2025-12-16 | 45.18 | 45.21 | 44.72 | 45 | — |
| 2025-12-17 | 45.01 | 45.37 | 44.94 | 45.19 | — |
| 2025-12-18 | 45.27 | 45.63 | 45.13 | 45.17 | — |
| 2025-12-19 | 45.2 | 45.54 | 45.09 | 45.37 | — |
| 2025-12-22 | 45.39 | 45.71 | 45.33 | 45.67 | — |
| 2025-12-23 | 45.78 | 45.8 | 45.54 | 45.75 | — |
| 2025-12-24 | 45.73 | 45.89 | 45.61 | 45.84 | — |
| 2025-12-26 | 45.95 | 46.14 | 45.86 | 46.11 | — |
| 2025-12-29 | 45.74 | 45.86 | 45.54 | 45.74 | — |
| 2025-12-30 | 45.81 | 45.85 | 45.63 | 45.73 | — |
| 2025-12-31 | 45.61 | 45.67 | 45.33 | 45.35 | — |
| 2026-01-02 | 45.52 | 46.18 | 45.27 | 46.12 | — |
| 2026-01-05 | 46.02 | 46.73 | 46 | 46.58 | — |
| 2026-01-06 | 46.73 | 47.63 | 46.69 | 47.5 | — |
| 2026-01-07 | 47.34 | 47.56 | 46.63 | 46.68 | — |
| 2026-01-08 | 46.41 | 47.63 | 46.27 | 47.5 | — |
| 2026-01-09 | 47.59 | 48.29 | 47.56 | 48.26 | — |
| 2026-01-12 | 48.37 | 48.61 | 48.2 | 48.52 | — |
| 2026-01-13 | 48.6 | 48.76 | 48.39 | 48.73 | — |
| 2026-01-14 | 48.75 | 49.14 | 48.63 | 48.75 | — |
| 2026-01-15 | 48.77 | 49.11 | 48.61 | 48.96 | — |
| 2026-01-16 | 48.57 | 48.72 | 48.36 | 48.68 | — |
| 2026-01-20 | 48.35 | 48.52 | 48.02 | 48.19 | — |
| 2026-01-21 | 48.82 | 49.38 | 48.67 | 49.24 | — |
| 2026-01-22 | 49.37 | 49.83 | 49.35 | 49.52 | — |
| 2026-01-23 | 49.46 | 49.99 | 49.36 | 49.97 | — |
| 2026-01-26 | 50.42 | 50.48 | 50.02 | 50.03 | — |
| 2026-01-27 | 49.87 | 50.18 | 49.68 | 49.98 | — |
| 2026-01-28 | 50.12 | 50.21 | 49.54 | 49.95 | — |
| 2026-01-29 | 50.45 | 50.62 | 49.29 | 50 | — |
| 2026-01-30 | 49.22 | 49.65 | 48.81 | 49.27 | — |
| 2026-02-02 | 49.25 | 49.81 | 49.2 | 49.65 | — |
| 2026-02-03 | 50.18 | 51.22 | 50.06 | 50.7 | — |
| 2026-02-04 | 51.01 | 52.02 | 51.01 | 51.89 | — |
| 2026-02-05 | 51.38 | 51.52 | 50.36 | 50.5 | — |
| 2026-02-06 | 50.86 | 51.62 | 50.86 | 51.51 | — |
| 2026-02-09 | 51.47 | 52.31 | 51.27 | 52.18 | — |
| 2026-02-10 | 52.15 | 52.99 | 52.12 | 52.91 | — |
| 2026-02-11 | 53.11 | 53.67 | 53.11 | 53.62 | — |
| 2026-02-12 | 53.67 | 54.14 | 52.74 | 52.83 | — |
| 2026-02-13 | 52.54 | 53.64 | 52.44 | 53.31 | — |
